We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728600 | 17.54 | 0.24 | 1.39 | 17.27 | 17.54 | 17.22 | 7671 |
| 1741642140 | 17.3 | -0.54 | -3.03 | 18 | 18 | 17.28 | 7551 |
| 1741382940 | 17.84 | -0.18 | -1.00 | 18.01 | 18.1 | 17.68 | 11132 |
| 1741296540 | 18.02 | 0.29 | 1.64 | 17.54 | 18.02 | 17.39 | 7833 |
| 1741210140 | 17.73 | 0.83 | 4.91 | 16.85 | 17.73 | 16.81 | 6454 |
| 1740778200 | 16.9 | -0.6 | -3.43 | 17.45 | 17.62 | 16.9 | 7649 |
| 1740691740 | 17.5 | 0.18 | 1.04 | 17.4 | 17.65 | 17.31 | 4947 |
| 1740605400 | 17.32 | -0.6 | -3.35 | 18.02 | 18.26 | 17.32 | 6862 |
| 1740519000 | 17.92 | 0.1 | 0.56 | 18 | 18.19 | 17.86 | 5621 |
| 1740432540 | 17.82 | -0.23 | -1.27 | 18.08 | 18.25 | 17.82 | 5283 |
| 1740173400 | 18.05 | -0.65 | -3.48 | 18.49 | 18.49 | 17.75 | 9985 |
| 1740087000 | 18.7 | 0.07 | 0.38 | 18.8 | 18.8 | 18.41 | 4823 |
| 1740000540 | 18.63 | -0.62 | -3.22 | 19.01 | 19.01 | 18.44 | 5896 |
| 1739914140 | 19.25 | 0.15 | 0.79 | 19.36 | 19.49 | 19.04 | 6202 |
| 1739827800 | 19.1 | -0.6 | -3.05 | 19.89 | 20.05 | 19.1 | 7156 |
| 1739568600 | 19.7 | 0.85 | 4.51 | 18.85 | 19.88 | 18.85 | 8982 |
| 1739482140 | 18.85 | 0.37 | 2.00 | 18.7 | 18.85 | 18.43 | 3648 |
| 1739395740 | 18.48 | -0.19 | -1.02 | 18.79 | 18.79 | 18.39 | 5585 |
| 1739309400 | 18.67 | 0.33 | 1.80 | 18.34 | 18.94 | 18.25 | 6800 |
| 1739222940 | 18.34 | 0.03 | 0.16 | 18.45 | 18.97 | 18.32 | 6160 |
| 1738963800 | 18.31 | -0.58 | -3.07 | 18.89 | 18.89 | 18.25 | 4639 |
| 1738877340 | 18.89 | 0.51 | 2.77 | 18.46 | 18.89 | 18.23 | 5843 |
| 1738790940 | 18.38 | -0.2 | -1.08 | 18.54 | 18.78 | 18.38 | 4378 |
| 1738704600 | 18.58 | -0.11 | -0.59 | 18.6 | 18.96 | 18.5 | 5953 |
| 1738618200 | 18.69 | 0.46 | 2.52 | 18.4 | 18.69 | 18.15 | 5864 |
| 1738358940 | 18.23 | 0.03 | 0.16 | 18.02 | 18.5 | 18.02 | 4590 |
| 1738272540 | 18.2 | 0.35 | 1.96 | 17.98 | 18.4 | 17.9 | 7097 |
| 1738186200 | 17.85 | 0.35 | 2.00 | 17.74 | 17.94 | 17.48 | 6745 |
| 1738099740 | 17.5 | 0.22 | 1.27 | 17.38 | 17.71 | 17.2 | 6115 |
| 1738013340 | 17.28 | 0.45 | 2.67 | 16.69 | 17.45 | 16.629999 | 6175 |
| 1737754200 | 16.83 | -0.07 | -0.41 | 16.94 | 17.09 | 16.66 | 5385 |
| 1737667740 | 16.9 | 0 | 0.00 | 16.71 | 17.15 | 16.649999 | 7222 |
| 1737581400 | 16.9 | 0.08 | 0.48 | 16.98 | 17.11 | 16.59 | 8312 |
| 1737495000 | 16.82 | -0.29 | -1.69 | 16.99 | 17.07 | 16.82 | 5096 |
| 1737408600 | 17.11 | 0.13 | 0.77 | 16.98 | 17.15 | 16.79 | 5147 |
| 1737149400 | 16.98 | 0.15 | 0.89 | 16.84 | 17.29 | 16.84 | 6333 |
| 1737062940 | 16.83 | -0.4 | -2.32 | 17.15 | 17.64 | 16.83 | 6399 |
| 1736976540 | 17.23 | -0.17 | -0.98 | 17.5 | 17.5 | 16.84 | 10060 |
| 1736890140 | 17.4 | 0.32 | 1.87 | 17.09 | 17.45 | 16.97 | 7271 |
| 1736803740 | 17.08 | -0.07 | -0.41 | 17.21 | 17.4 | 17.02 | 6360 |
| 1736544540 | 17.15 | -0.66 | -3.71 | 17.85 | 18.06 | 17.15 | 7631 |
| 1736458140 | 17.81 | 0.02 | 0.11 | 18 | 18.11 | 17.8 | 8840 |
| 1736371740 | 17.79 | -0.56 | -3.05 | 18.43 | 18.43 | 17.79 | 4771 |
| 1736285400 | 18.35 | 0.31 | 1.72 | 17.72 | 18.5 | 17.72 | 5575 |
| 1736198940 | 18.04 | 0.54 | 3.09 | 17.68 | 18.19 | 17.6 | 8256 |
| 1735939740 | 17.5 | -0.22 | -1.24 | 17.9 | 17.93 | 17.5 | 4456 |
| 1735853400 | 17.72 | -0.01 | -0.06 | 18.09 | 18.09 | 17.39 | 5910 |
| 1735594200 | 17.73 | -0.24 | -1.34 | 17.78 | 17.98 | 17.69 | 6207 |
| 1735334940 | 17.97 | -0.19 | -1.05 | 17.89 | 18.25 | 17.79 | 4668 |
| 1735248540 | 18.16 | -0.07 | -0.38 | 18.01 | 18.53 | 17.89 | 5032 |
| 1734989340 | 18.23 | -0.49 | -2.62 | 18.97 | 18.97 | 18.03 | 7686 |
| 1734730200 | 18.72 | 0.37 | 2.02 | 18.33 | 18.97 | 18.33 | 7880 |
| 1734643800 | 18.35 | 0.18 | 0.99 | 18.15 | 18.68 | 17.97 | 9364 |
| 1734557400 | 18.17 | -0.88 | -4.62 | 18.91 | 18.91 | 18.07 | 13111 |
| 1734470940 | 19.05 | 0.46 | 2.47 | 18.75 | 19.05 | 18.6 | 7552 |
| 1734384540 | 18.59 | -0.59 | -3.08 | 19.01 | 19.05 | 18.4 | 9373 |
| 1734125340 | 19.18 | -0.33 | -1.69 | 19.5 | 19.5 | 18.99 | 5725 |
| 1734039000 | 19.51 | -0.29 | -1.46 | 19.61 | 19.68 | 19.29 | 6291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
