Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| RAILG222 Ex:22,16 19/07/2024 | RAILG222 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 22.16 | 7/19/2024 | 60 days | Call | American | OTM | -1.88 | 2.13 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -37.50% | 0.25 | 14:54:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 | 0.25 | 0.25 | 0.25 | 0.40 |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Transporte Ferroviário |
RAILG222 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RAILG222 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.25 | -0.15 | -37.50% | 0.25 | 0.25 | 0.25 | 9,700 |
| May 17 2024 | 0.40 | -0.10 | -20.00% | 0.41 | 0.41 | 0.37 | 31,300 |
| May 16 2024 | 0.50 | 0.08 | 19.05% | 0.50 | 0.57 | 0.50 | 7,400 |
| May 15 2024 | 0.42 | -0.02 | -4.55% | 0.38 | 0.43 | 0.38 | 10,500 |
