We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395740 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1739309340 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1739222940 | 7.2 | 0.1 | 1.41 | 7.22 | 7.23 | 7.19 | 200 |
| 1738963800 | 7.1 | -0.65 | -8.39 | 7.09 | 7.1 | 7.09 | 100 |
| 1738877340 | 7.75 | 0.18 | 2.38 | 7.3 | 7.75 | 7.3 | 400 |
| 1738790940 | 7.57 | 0 | 0.00 | 7.56 | 7.57 | 7.56 | 100 |
| 1738704600 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1738618200 | 7.57 | 0.33 | 4.56 | 7.82 | 7.83 | 7.56 | 3100 |
| 1738358940 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1738272540 | 7.24 | -0.09 | -1.23 | 7.23 | 7.24 | 7.23 | 5400 |
| 1738186200 | 7.33 | 0.03 | 0.41 | 7.32 | 7.33 | 7.32 | 100 |
| 1738099740 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738013340 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1737754140 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1737667740 | 7.3 | 0.23 | 3.25 | 7.29 | 7.3 | 7.29 | 100 |
| 1737581400 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1737495000 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1737408600 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1737149400 | 7.07 | -0.1 | -1.39 | 7.06 | 7.07 | 7.06 | 200 |
| 1737062940 | 7.17 | -0.03 | -0.42 | 7.16 | 7.17 | 7.16 | 100 |
| 1736976540 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1736890140 | 7.2 | -0.01 | -0.14 | 7.21 | 7.22 | 7.19 | 200 |
| 1736803740 | 7.21 | -0.04 | -0.55 | 7.21 | 7.22 | 7.2 | 200 |
| 1736544540 | 7.25 | -0.85 | -10.49 | 7.17 | 7.26 | 7.17 | 300 |
| 1736458140 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736371740 | 8.1 | 1.27 | 18.59 | 7.43 | 8.1 | 7.43 | 200 |
| 1736285340 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1736198940 | 6.83 | 0.12 | 1.79 | 6.82 | 6.83 | 6.82 | 200 |
| 1735939740 | 6.71 | -0.37 | -5.23 | 6.89 | 6.9 | 6.7 | 2200 |
| 1735853340 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1735594140 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1735334940 | 7.08 | 0.04 | 0.57 | 7.07 | 7.08 | 7.07 | 100 |
| 1735248540 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1734989340 | 7.04 | -0.05 | -0.71 | 7.2 | 7.21 | 7.03 | 200 |
| 1734730200 | 7.09 | -0.19 | -2.61 | 6.99 | 7.09 | 6.99 | 5600 |
| 1734643800 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1734557400 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1734471000 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1734384600 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1734125400 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1734039000 | 7.28 | 0.1 | 1.39 | 7.27 | 7.28 | 7.27 | 100 |
| 1733952540 | 7.18 | -0.53 | -6.87 | 7.17 | 7.18 | 7.17 | 100 |
| 1733866140 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1733779740 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1733520540 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1733434140 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1733347740 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1733261340 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1733174940 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1732915740 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1732829340 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1732742940 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1732656540 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1732570140 | 7.71 | 0.76 | 10.94 | 7.7 | 7.71 | 7.7 | 100 |
| 1732311000 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1732224600 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1732051800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1731965400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1731619800 | 6.95 | -0.1 | -1.42 | 7.2 | 7.2 | 6.94 | 300 |
| 1731533400 | 7.05 | -0.14 | -1.95 | 7.04 | 7.08 | 7.04 | 5600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
