BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.84
-0.37%
US Tech 100
20,542.40
0.75%
S&P 500
6,041.58
0.71%
US Dollar vs CAD
1.40711
0.41%
Bitcoin
96,438.03
-0.85%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Randon Sa Implementos Participacoes (RAPT3T)

  7. Randon Sa Implementos Participacoes (RAPT3T) Historical

Randon Sa Implementos Participacoes

Randon Sa Implementos Participacoes (RAPT3T)

BOV
8.89
0.00
( 0.00% )
Updated: 04:59:39
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17329158009.4800.009.489.489.480
17328294009.4800.009.489.489.480
17327430009.4800.009.489.489.480
17326566009.4800.009.489.489.480
17325702009.4800.009.489.489.480
17323110009.4800.009.489.489.480
17322246009.4800.009.489.489.480
17320518009.4800.009.489.489.480
17319654009.4800.009.489.489.480
17316198009.4800.009.489.489.480
17315334009.48-0.02-0.219.479.489.4717500
17314469409.500.009.59.59.50
17313605409.500.009.59.59.50
17311013409.500.009.59.59.50
17310149409.50.080.859.499.59.492500
17309286009.4200.009.429.429.420
17308422009.4200.009.429.429.420
17307558009.4200.009.429.429.420
17304966009.4200.009.429.429.420
17304102009.4200.009.429.429.420
17303238009.4200.009.429.429.420
17302374009.4200.009.429.429.420
17301510009.4200.009.429.429.420
17298918009.4200.009.429.429.420
17298054009.420.495.499.419.429.415000
17297190008.9300.008.938.938.930
17296326008.9300.008.938.938.930
17295462008.9300.008.938.938.930
17292870008.9300.008.938.938.930
17292006008.9300.008.938.938.930
17291142008.9300.008.938.938.930
17290278008.9300.008.938.938.930
17289414008.9300.008.938.938.930
17286822008.9300.008.938.938.930
17285958008.9300.008.938.938.930
17285094008.9300.008.938.938.930
17284230008.9300.008.938.938.930
17283366008.93-0.14-1.548.928.938.9215000
17280774009.0700.009.079.079.070
17279910009.0700.009.079.079.070
17279046009.0700.009.079.079.070
17278182009.0700.009.079.079.070
17277318009.0700.009.079.079.070
17274726009.0700.009.079.079.070
17273862009.0700.009.079.079.070
17272998009.0700.009.079.079.070
17272134009.0700.009.079.079.070
17271270009.0700.009.079.079.070
17268678009.0700.009.079.079.070
17267814009.070.060.679.069.079.065000
17266950009.010.010.1199.0195000
17266086009-0.04-0.448.9998.995000
17265222009.03999990.11.129.039.03999999.032500
17262629408.9400.008.948.948.940
17261765408.94-0.03-0.338.938.948.932500
17260596008.9700.008.978.978.970
17259732008.9700.008.978.978.970
17258868008.9700.008.978.978.970
17256276008.9700.008.978.978.970
17255412008.9700.008.978.978.970
17254548008.9700.008.978.978.970
17253684008.9700.008.978.978.970
17252820008.9700.008.978.978.970

Your Recent History

BOV
RAPT3T
RANDON PART
BIT
P1MPG1
BNP Paribas Issuance
TSXV
CTZ
NamSys
BIT
VDCA
Vanguard USD Corporate 1...
TSXV
CXO
Colorado Resources
BIT
P80008
BNP Paribas Issuance
BIT
EM1015
ETF
NYSE
WTS
Watts Water Technologies
BIT
FIC
First Capital S.p.A
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49