Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Randon Sa Implementos Participacoes | RAPT4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -1.94% | 12.11 | 18:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.34 | 12.06 | 12.55 | 12.10 | 12.35 |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
RAPT4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.29 | 13.30 | 12.06 | 12.67 | 2,664,020 | -1.18 | -8.88% |
| 1 Month | 12.51 | 13.57 | 12.06 | 12.75 | 1,850,553 | -0.40 | -3.20% |
| 3 Months | 11.63 | 13.57 | 10.45 | 11.81 | 1,877,391 | 0.48 | 4.13% |
| 6 Months | 10.88 | 13.57 | 10.45 | 11.91 | 1,808,938 | 1.23 | 11.31% |
| 1 Year | 7.83 | 13.57 | 7.71 | 11.56 | 2,018,659 | 4.28 | 54.66% |
| 3 Years | 14.72 | 15.56 | 7.07 | 10.95 | 2,528,677 | -2.61 | -17.73% |
| 5 Years | 8.93 | 16.79 | 3.96 | 10.99 | 2,867,541 | 3.18 | 35.61% |
RAPT4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 12.11 | -0.23 | -1.86% | 12.34 | 12.55 | 12.06 | 5,420,800 |
| Apr 18 2024 | 12.34 | -0.16 | -1.28% | 12.60 | 12.78 | 12.33 | 3,841,400 |
| Apr 17 2024 | 12.50 | -0.30 | -2.34% | 12.88 | 13.10 | 12.45 | 2,990,500 |
| Apr 16 2024 | 12.80 | -0.22 | -1.69% | 13.02 | 13.02 | 12.67 | 2,746,300 |
| Apr 15 2024 | 13.02 | -0.04 | -0.31% | 13.10 | 13.30 | 12.95 | 2,336,700 |
| Apr 12 2024 | 13.06 | -0.23 | -1.73% | 13.29 | 13.29 | 12.90 | 1,405,200 |
| Apr 11 2024 | 13.29 | 0.03 | 0.23% | 13.31 | 13.31 | 13.03 | 937,600 |
| Apr 10 2024 | 13.26 | -0.17 | -1.27% | 13.43 | 13.43 | 13.15 | 1,050,400 |
| Apr 09 2024 | 13.43 | 0.26 | 1.97% | 13.22 | 13.57 | 13.22 | 1,800,200 |
| Apr 08 2024 | 13.17 | 0.47 | 3.70% | 12.69 | 13.23 | 12.69 | 1,583,900 |
| Apr 05 2024 | 12.70 | 0.04 | 0.32% | 12.69 | 12.79 | 12.51 | 2,115,500 |
| Apr 04 2024 | 12.66 | 0.14 | 1.12% | 12.72 | 13.14 | 12.61 | 2,219,000 |
| Apr 03 2024 | 12.52 | -0.04 | -0.32% | 12.51 | 12.65 | 12.42 | 2,223,000 |
| Apr 02 2024 | 12.56 | -0.20 | -1.57% | 12.83 | 12.84 | 12.51 | 2,412,500 |
| Apr 01 2024 | 12.76 | 0.06 | 0.47% | 12.89 | 13.17 | 12.68 | 2,368,000 |
| Mar 28 2024 | 12.70 | -0.14 | -1.09% | 12.77 | 12.98 | 12.68 | 954,100 |
| Mar 27 2024 | 12.84 | 0.21 | 1.66% | 12.63 | 12.89 | 12.41 | 1,255,400 |
| Mar 26 2024 | 12.63 | 0.19 | 1.53% | 12.52 | 12.83 | 12.31 | 1,325,400 |
| Mar 25 2024 | 12.44 | -0.09 | -0.72% | 12.50 | 12.62 | 12.40 | 584,500 |
| Mar 22 2024 | 12.53 | -0.13 | -1.03% | 12.51 | 12.65 | 12.36 | 1,010,900 |
| Mar 21 2024 | 12.66 | 0.10 | 0.80% | 12.56 | 12.73 | 12.45 | 874,900 |
| Mar 20 2024 | 12.56 | 0.14 | 1.13% | 12.44 | 12.63 | 12.30 | 1,757,600 |
