Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Randon Sa Implementos Participacoes | RAPT4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 3.21% | 9.32 | 17:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.10 | 9.10 | 9.50 | 9.32 | 9.03 |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
RAPT4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RAPT4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 9.32 | 0.26 | 2.87% | 9.10 | 9.50 | 9.10 | 7,484 |
| Jun 18 2024 | 9.06 | -0.10 | -1.09% | 9.09 | 9.25 | 9.04 | 8,506 |
| Jun 17 2024 | 9.16 | -0.17 | -1.82% | 9.30 | 9.30 | 9.05 | 7,859 |
| Jun 14 2024 | 9.33 | 0.21 | 2.30% | 9.23 | 9.40 | 9.12 | 7,848 |
| Jun 13 2024 | 9.12 | -0.23 | -2.46% | 9.35 | 9.35 | 9.10 | 6,889 |
| Jun 12 2024 | 9.35 | 0.13 | 1.41% | 9.17 | 9.58 | 9.17 | 8,329 |
| Jun 11 2024 | 9.22 | -0.01 | -0.11% | 9.20 | 9.26 | 9.10 | 6,974 |
| Jun 10 2024 | 9.23 | -0.13 | -1.39% | 9.36 | 9.36 | 9.10 | 8,992 |
| Jun 07 2024 | 9.36 | -0.01 | -0.11% | 9.45 | 9.45 | 9.20 | 9,282 |
| Jun 06 2024 | 9.37 | 0.14 | 1.52% | 9.29 | 9.46 | 9.11 | 7,754 |
| Jun 05 2024 | 9.23 | -0.14 | -1.49% | 9.39 | 9.45 | 9.09 | 9,139 |
| Jun 04 2024 | 9.37 | -0.06 | -0.64% | 9.41 | 9.43 | 9.07 | 14,798 |
| Jun 03 2024 | 9.43 | -0.21 | -2.18% | 9.52 | 9.70 | 9.38 | 12,411 |
| May 31 2024 | 9.64 | -0.21 | -2.13% | 9.76 | 9.76 | 9.51 | 11,029 |
| May 29 2024 | 9.85 | -0.17 | -1.70% | 9.92 | 9.92 | 9.70 | 8,070 |
| May 28 2024 | 10.02 | -0.07 | -0.69% | 10.19 | 10.25 | 9.87 | 7,676 |
| May 27 2024 | 10.09 | 0.14 | 1.41% | 9.92 | 10.18 | 9.91 | 7,189 |
| May 24 2024 | 9.95 | -0.10 | -1.00% | 10.00 | 10.02 | 9.83 | 7,497 |
| May 23 2024 | 10.05 | 0.12 | 1.21% | 9.92 | 10.06 | 9.76 | 8,403 |
| May 22 2024 | 9.93 | 0.13 | 1.33% | 9.85 | 9.97 | 9.64 | 9,101 |
| May 21 2024 | 9.80 | -0.02 | -0.20% | 9.79 | 9.80 | 9.53 | 13,062 |
| May 20 2024 | 9.82 | -0.11 | -1.11% | 9.91 | 10.05 | 9.72 | 14,986 |
