We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 0.769230769231 | 89.7 | 90.39 | 89.25 | 721 | 89.84918169 | FU |
| 4 | -0.53 | -0.582930048394 | 90.92 | 91.4 | 88.01 | 1244 | 90.10746301 | FU |
| 12 | 0.92 | 1.02827763496 | 89.47 | 92 | 88.01 | 1444 | 89.85423044 | FU |
| 26 | -3.11 | -3.32620320856 | 93.5 | 94.88 | 88.01 | 1676 | 91.11826105 | FU |
| 52 | -2.11 | -2.28108108108 | 92.5 | 99.99 | 88.01 | 1490 | 92.52174285 | FU |
| 156 | -11.01 | -10.8579881657 | 101.4 | 106.4 | 88.01 | 2357 | 95.80557582 | FU |
| 260 | -16.65 | -15.5549327354 | 107.04 | 107.05 | 88.01 | 2233 | 95.96677924 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 90.39 | 0.49 | 0.55 | 89.91 | 90.39 | 89.8 | 1311 |
| 1719523800 | 89.9 | -0.06 | -0.07 | 89.51 | 90.09 | 89.5 | 490 |
| 1719437400 | 89.96 | 0.36 | 0.40 | 89.41 | 90 | 89.41 | 1150 |
| 1719351000 | 89.6 | -0.31 | -0.34 | 89.91 | 89.94 | 89.25 | 902 |
| 1719264600 | 89.91 | -0.03 | -0.03 | 89.94 | 89.96 | 89.5 | 804 |
| 1719005400 | 89.94 | 0.25 | 0.28 | 89.7 | 90.09 | 89.68 | 259 |
| 1718918940 | 89.69 | -0.45 | -0.50 | 90.14 | 90.14 | 89.69 | 159 |
| 1718832540 | 90.14 | 0.24 | 0.27 | 90.14 | 90.14 | 89.93 | 388 |
| 1718746200 | 89.9 | -0.4 | -0.44 | 90.25 | 90.25 | 89.18 | 1524 |
| 1718659800 | 90.3 | 0.5 | 0.56 | 89.8 | 90.3 | 89.69 | 511 |
| 1718400600 | 89.8 | 0 | 0.00 | 89.98 | 90.37 | 89.69 | 658 |
| 1718314200 | 89.8 | 0.12 | 0.13 | 89.42 | 89.94 | 88.01 | 3440 |
| 1718227800 | 89.68 | -0.11 | -0.12 | 89.97 | 91.3 | 89.4 | 1364 |
| 1718141400 | 89.79 | 0.09 | 0.10 | 89.42 | 89.82 | 89.35 | 742 |
| 1718055000 | 89.7 | -0.64 | -0.71 | 90.34 | 90.34 | 89.2 | 1624 |
| 1717795800 | 90.34 | 0 | 0.00 | 90.34 | 90.78 | 89.91 | 488 |
| 1717709400 | 90.34 | 0.27 | 0.30 | 90.1 | 90.34 | 89.89 | 1812 |
| 1717622940 | 90.07 | -0.22 | -0.24 | 90.2 | 90.26 | 88.53 | 1213 |
| 1717536600 | 90.29 | -0.61 | -0.67 | 90.9 | 90.9 | 88.99 | 3987 |
| 1717450200 | 90.9 | -0.25 | -0.27 | 90.85 | 91.4 | 89.65 | 3096 |
| 1717191000 | 91.15 | 0.72 | 0.80 | 90.92 | 91.34 | 90.46 | 261 |
| 1717018140 | 90.43 | -0.13 | -0.14 | 89.84 | 91.27 | 89.84 | 2389 |
| 1716931740 | 90.56 | -0.15 | -0.17 | 91 | 91.29 | 89.63 | 2245 |
| 1716845340 | 90.71 | 0.59 | 0.65 | 89.66 | 91.3 | 89.66 | 841 |
| 1716586200 | 90.12 | -0.18 | -0.20 | 90.7 | 90.92 | 89.67 | 1168 |
| 1716499800 | 90.3 | 0.27 | 0.30 | 90.14 | 91.06 | 90.13 | 527 |
| 1716413340 | 90.03 | -0.31 | -0.34 | 90.33 | 90.35 | 90.03 | 599 |
| 1716327000 | 90.34 | -0.41 | -0.45 | 91.3 | 91.3 | 89 | 1854 |
| 1716240600 | 90.75 | 0.01 | 0.01 | 90.74 | 91.39 | 90.74 | 1248 |
| 1715981400 | 90.74 | 0.74 | 0.82 | 90.15 | 91.49 | 89.68 | 2467 |
| 1715895000 | 90 | 0.1 | 0.11 | 89.9 | 90.72 | 89 | 1993 |
| 1715808600 | 89.9 | 0 | 0.00 | 89.72 | 91.97 | 89.72 | 2180 |
| 1715722200 | 89.9 | 0.4 | 0.45 | 89.51 | 90 | 89.51 | 2106 |
| 1715635800 | 89.5 | -0.9 | -1.00 | 90.4 | 92 | 89.01 | 2351 |
| 1715376600 | 90.4 | 0.41 | 0.46 | 90.36 | 90.43 | 88.74 | 1378 |
| 1715290140 | 89.99 | 0.36 | 0.40 | 89.62 | 90.31 | 89.53 | 4611 |
| 1715203800 | 89.63 | 0.95 | 1.07 | 88.68 | 89.94 | 88.51 | 1527 |
| 1715117400 | 88.68 | -0.22 | -0.25 | 88.91 | 89.22 | 88.65 | 1143 |
| 1715031000 | 88.9 | 0.25 | 0.28 | 88.7 | 89.06 | 88.7 | 396 |
| 1714771800 | 88.65 | -0.25 | -0.28 | 88.9 | 90.48 | 88.62 | 2705 |
| 1714685400 | 88.9 | -1.08 | -1.20 | 88.96 | 89 | 88.82 | 1302 |
| 1714512600 | 89.98 | 0.6 | 0.67 | 89.5 | 90.1 | 89.4 | 1035 |
| 1714426200 | 89.38 | -0.27 | -0.30 | 89.6 | 89.93 | 89.25 | 2332 |
| 1714167000 | 89.65 | 0.45 | 0.50 | 89.22 | 89.77 | 89.22 | 544 |
| 1714080540 | 89.2 | -0.4 | -0.45 | 89.69 | 89.69 | 89.14 | 466 |
| 1713994200 | 89.6 | 0.2 | 0.22 | 89.45 | 89.61 | 89.13 | 1316 |
| 1713907800 | 89.4 | 0.3 | 0.34 | 89.2 | 89.43 | 89.13 | 187 |
| 1713821340 | 89.1 | -0.24 | -0.27 | 89.22 | 89.53 | 89.1 | 1633 |
| 1713562200 | 89.34 | -0.05 | -0.06 | 89.25 | 89.43 | 89.15 | 680 |
| 1713475800 | 89.39 | -0.03 | -0.03 | 89.42 | 89.89 | 89.38 | 2259 |
| 1713389400 | 89.42 | -0.06 | -0.07 | 89.65 | 89.65 | 89.3 | 746 |
| 1713302940 | 89.48 | -0.18 | -0.20 | 89.66 | 89.67 | 89.48 | 233 |
| 1713216600 | 89.66 | 0.31 | 0.35 | 89.6 | 89.68 | 89.35 | 1092 |
| 1712957400 | 89.35 | 0.03 | 0.03 | 89.44 | 89.44 | 89.2 | 2397 |
| 1712870940 | 89.32 | -0.2 | -0.22 | 89.86 | 89.86 | 89.11 | 1581 |
| 1712784540 | 89.52 | -0.13 | -0.15 | 89.63 | 90.01 | 89.4 | 2026 |
| 1712698140 | 89.65 | 0.16 | 0.18 | 89.49 | 89.78 | 89.2 | 1628 |
| 1712611740 | 89.49 | -0.31 | -0.35 | 89.8 | 89.8 | 89.1 | 3146 |
| 1712352600 | 89.8 | 0.33 | 0.37 | 89.47 | 89.89 | 89.47 | 533 |
| 1712266140 | 89.47 | -0.05 | -0.06 | 89.56 | 89.56 | 89.25 | 639 |
| 1712179740 | 89.52 | 0.38 | 0.43 | 89.14 | 89.57 | 89.14 | 988 |
| 1712093400 | 89.14 | -1.11 | -1.23 | 89.72 | 90.22 | 89.04 | 1219 |
| 1712006940 | 90.25 | -0.15 | -0.17 | 89.49 | 90.56 | 88.33 | 5493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
