Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 17 |
|
|||||
| News | - | ||||||
| Day High | 100.00 | Low High |
|||||
| Day Low | 87.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rb Capital Logistico Fundo DE Investimento Imobiliario | RBLG11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -13.00 | -13.00% | 87.00 | 18:46:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.00 | 87.00 | 100.00 | 87.00 | 100.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 17 | 99.24 | 1,687 | - | 82.12 - 108.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:46:42 | 1 | 87.00 | BRL |
News Rb Capital Logistico Fun...
Real-Time news about Rb Capital Logistico Fundo DE Investimento Imobiliario (Brazil Bovespa Exchange): 0 recent articles
Forum Rb Capital Logistico Fun...
No Forum Threads FoundAdd a New Thread
RBLG11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.00 | 100.00 | 87.00 | 100.00 | 4 | -13.00 | -13.00% |
| 1 Month | 99.05 | 100.00 | 87.00 | 99.80 | 10 | -12.05 | -12.17% |
| 3 Months | 100.98 | 102.00 | 87.00 | 99.47 | 26 | -13.98 | -13.84% |
| 6 Months | 102.51 | 107.00 | 87.00 | 101.45 | 44 | -15.51 | -15.13% |
| 1 Year | 89.00 | 108.00 | 82.12 | 101.12 | 36 | -2.00 | -2.25% |
| 3 Years | 107.00 | 110.00 | 75.08 | 90.95 | 580 | -20.00 | -18.69% |
| 5 Years | 108.75 | 110.00 | 75.08 | 91.11 | 576 | -21.75 | -20.00% |
Dividends for Rb Capital Logistico Fun... - Last 12 months
No dividends issued between Jun 01 2023 and Jun 01 2024
