We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.368689733409 | 35.26 | 35.4 | 34.86 | 2069 | 35.23216403 | FU |
| 4 | -0.46 | -1.28312412831 | 35.85 | 35.85 | 33.51 | 2450 | 34.85678587 | FU |
| 12 | 0.1 | 0.283366392746 | 35.29 | 39.92 | 31.42 | 1880 | 35.58373533 | FU |
| 26 | -3.11 | -8.07792207792 | 38.5 | 40 | 31.42 | 1556 | 36.0882893 | FU |
| 52 | -5.03 | -12.4443344879 | 40.42 | 43.4 | 31.42 | 1155 | 37.27690024 | FU |
| 156 | -14.18 | -28.6060117006 | 49.57 | 50 | 31.42 | 1125 | 38.70617359 | FU |
| 260 | -42.65 | -54.6514607893 | 78.04 | 102.52 | 31.42 | 1627 | 55.94807328 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296540 | 35.39 | 0.37 | 1.06 | 35.29 | 35.39 | 34.97 | 1394 |
| 1741210140 | 35.02 | -0.34 | -0.96 | 35.35 | 35.35 | 34.86 | 861 |
| 1740778200 | 35.36 | 0.33 | 0.94 | 35.04 | 35.4 | 35.03 | 3828 |
| 1740691740 | 35.03 | 0.23 | 0.66 | 35.26 | 35.28 | 34.95 | 1517 |
| 1740605400 | 34.8 | -0.18 | -0.51 | 35.27 | 35.27 | 34.8 | 1064 |
| 1740519000 | 34.98 | -0.01 | -0.03 | 35.33 | 35.33 | 34.61 | 1895 |
| 1740432540 | 34.99 | -0.35 | -0.99 | 35.34 | 35.4 | 34.52 | 647 |
| 1740173400 | 35.34 | 0.88 | 2.55 | 34.49 | 35.46 | 34.49 | 4684 |
| 1740087000 | 34.46 | -0.03 | -0.09 | 34.49 | 34.49 | 34.02 | 1274 |
| 1740000540 | 34.49 | -0.69 | -1.96 | 35.46 | 35.46 | 34.3 | 5722 |
| 1739914140 | 35.18 | 0.36 | 1.03 | 34.82 | 35.18 | 34.65 | 2229 |
| 1739827800 | 34.82 | 0.32 | 0.93 | 34.5 | 34.99 | 34.28 | 3873 |
| 1739568600 | 34.5 | 0.37 | 1.08 | 34.11 | 34.66 | 33.98 | 1585 |
| 1739482140 | 34.13 | -1.04 | -2.96 | 34.65 | 35.16 | 33.509999 | 5989 |
| 1739395740 | 35.17 | 0.58 | 1.68 | 35.16 | 35.17 | 34.48 | 1511 |
| 1739309400 | 34.59 | -0.54 | -1.54 | 34.76 | 35.21 | 34.1 | 1557 |
| 1739222940 | 35.13 | 0.02 | 0.06 | 35.11 | 35.55 | 34.31 | 3310 |
| 1738963800 | 35.11 | -0.3 | -0.85 | 35.63 | 35.63 | 35.01 | 941 |
| 1738877340 | 35.41 | -0.44 | -1.23 | 35.85 | 35.85 | 35.41 | 1612 |
| 1738790940 | 35.85 | -0.98 | -2.66 | 36.99 | 36.99 | 34.98 | 2908 |
| 1738704600 | 36.83 | -0.15 | -0.41 | 36.98 | 36.98 | 36.52 | 404 |
| 1738618200 | 36.98 | 0.01 | 0.03 | 36.99 | 37 | 35.98 | 723 |
| 1738358940 | 36.97 | -0.02 | -0.05 | 36.99 | 36.99 | 36.62 | 670 |
| 1738272540 | 36.99 | 0.99 | 2.75 | 36.16 | 36.99 | 35.72 | 542 |
| 1738186200 | 36 | 0 | 0.00 | 36 | 36.83 | 36 | 2392 |
| 1738099740 | 36 | -0.4 | -1.10 | 36.39 | 36.4 | 36 | 1376 |
| 1738013340 | 36.4 | -0.09 | -0.25 | 36.49 | 36.49 | 36.02 | 1102 |
| 1737754200 | 36.49 | -0.28 | -0.76 | 37 | 37 | 36.47 | 553 |
| 1737667740 | 36.77 | -0.44 | -1.18 | 37.13 | 37.21 | 36.77 | 200 |
| 1737581400 | 37.21 | 0.2 | 0.54 | 36.52 | 37.4 | 36.52 | 409 |
| 1737495000 | 37.01 | -0.16 | -0.43 | 37.37 | 37.45 | 36.77 | 2392 |
| 1737408600 | 37.17 | 0.3 | 0.81 | 37.34 | 37.39 | 36.77 | 1037 |
| 1737149400 | 36.87 | -0.21 | -0.57 | 36.52 | 37 | 36.51 | 1521 |
| 1737062940 | 37.08 | 0.18 | 0.49 | 37.27 | 37.5 | 36.58 | 1095 |
| 1736976540 | 36.9 | -0.1 | -0.27 | 37 | 37.94 | 36.39 | 1756 |
| 1736890140 | 37 | -0.61 | -1.62 | 37.61 | 37.62 | 37 | 1131 |
| 1736803740 | 37.61 | -0.89 | -2.31 | 38.5 | 38.58 | 37.49 | 1611 |
| 1736544540 | 38.5 | 0.69 | 1.82 | 37.83 | 38.5 | 37.45 | 2330 |
| 1736458140 | 37.81 | 0.16 | 0.42 | 37.08 | 38.3 | 37.08 | 852 |
| 1736371740 | 37.65 | 0.14 | 0.37 | 37.97 | 38.29 | 37.07 | 2316 |
| 1736285400 | 37.51 | -0.36 | -0.95 | 37.87 | 38.05 | 37.5 | 997 |
| 1736198940 | 37.87 | -0.03 | -0.08 | 37.9 | 38 | 37.32 | 428 |
| 1735939740 | 37.9 | -0.6 | -1.56 | 38.89 | 38.89 | 37.11 | 2708 |
| 1735853400 | 38.5 | 4.1 | 11.92 | 39.92 | 39.92 | 37 | 5682 |
| 1735594200 | 34.4 | 1.18 | 3.55 | 33.56 | 34.73 | 33.1 | 1024 |
| 1735334940 | 33.22 | -0.27 | -0.81 | 33.49 | 33.71 | 33 | 2808 |
| 1735248540 | 33.49 | -0.82 | -2.39 | 34.66 | 34.98 | 33.479999 | 3630 |
| 1734989340 | 34.31 | 0.03 | 0.09 | 34.28 | 34.95 | 33.49 | 1914 |
| 1734730200 | 34.28 | 1.31 | 3.97 | 32.939999 | 34.28 | 32.7 | 1052 |
| 1734643800 | 32.97 | -1.28 | -3.74 | 32.32 | 34.13 | 31.42 | 1230 |
| 1734557400 | 34.25 | 0.75 | 2.24 | 33.5 | 34.25 | 32.409999 | 1674 |
| 1734470940 | 33.5 | -0.06 | -0.18 | 33.57 | 34.89 | 33.5 | 485 |
| 1734384540 | 33.56 | -1.44 | -4.11 | 35.2 | 35.2 | 33.56 | 1031 |
| 1734125340 | 35 | 0.25 | 0.72 | 34.76 | 35.19 | 33.52 | 3730 |
| 1734039000 | 34.75 | -0.54 | -1.53 | 35.29 | 35.29 | 34.54 | 232 |
| 1733952540 | 35.29 | -0.16 | -0.45 | 35.49 | 35.49 | 34.48 | 493 |
| 1733866140 | 35.45 | 0.02 | 0.06 | 35.49 | 35.49 | 34.9 | 404 |
| 1733779740 | 35.43 | 0.08 | 0.23 | 35.35 | 35.8 | 34.48 | 1329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
