S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Rbr Alpha Multiestrategia Real Estate Fundo DE Inv Imob (RBRF11)
Rbr Alpha Multiestrategia Real Estate Fundo DE Inv Imob (RBRF11) Historical

RBRF11 Rbr Alpha Multiestrategia Real Estate Fundo DE Inv Imob

7.97

-0.095 (-1.18%)

Last Updated: 09:08:42

Delayed by 15 minutes

RBRF11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	8.06	0.09	1.13%	8.01	8.15	8.01	196,577
May 09 2024	7.97	-0.10	-1.24%	8.07	8.10	7.97	200,515
May 08 2024	8.07	0.00	0.00%	8.07	8.09	8.03	160,795
May 07 2024	8.07	-0.05	-0.62%	8.10	8.11	8.04	148,843
May 06 2024	8.12	0.05	0.62%	8.07	8.12	8.03	255,639
May 03 2024	8.07	0.09	1.13%	7.98	8.09	7.97	303,821
May 02 2024	7.98	-0.02	-0.25%	8.00	8.03	7.94	312,735
Apr 30 2024	8.00	0.04	0.50%	7.99	8.10	7.90	386,320
Apr 29 2024	7.96	0.07	0.89%	7.91	8.01	7.80	304,025
Apr 26 2024	7.89	0.12	1.54%	7.79	7.94	7.75	715,853
Apr 25 2024	7.77	-0.06	-0.77%	7.83	7.86	7.70	365,157
Apr 24 2024	7.83	-0.13	-1.63%	7.98	8.00	7.77	301,618
Apr 23 2024	7.96	-0.07	-0.87%	8.03	8.05	7.93	188,113
Apr 22 2024	8.03	-0.04	-0.50%	8.07	8.19	8.00	626,092
Apr 19 2024	8.07	0.07	0.88%	8.00	8.07	7.95	275,268
Apr 18 2024	8.00	0.04	0.50%	7.96	8.08	7.87	344,131
Apr 17 2024	7.96	-0.07	-0.87%	8.03	8.06	7.93	308,970
Apr 16 2024	8.03	-0.10	-1.23%	8.13	8.16	7.94	472,734
Apr 15 2024	8.13	-0.01	-0.12%	8.12	8.15	8.07	283,306
Apr 12 2024	8.14	0.01	0.12%	8.13	8.20	8.09	389,805
Apr 11 2024	8.13	-0.04	-0.49%	8.17	8.19	8.09	214,383
Apr 10 2024	8.17	-0.07	-0.85%	8.19	8.22	8.11	303,896
Apr 09 2024	8.24	0.03	0.37%	8.22	8.28	8.21	303,128
Apr 08 2024	8.21	-0.08	-0.97%	8.28	8.29	8.21	327,581
Apr 05 2024	8.29	0.01	0.12%	8.28	8.35	8.24	510,547
Apr 04 2024	8.28	0.00	0.00%	8.28	8.30	8.22	220,783
Apr 03 2024	8.28	0.06	0.73%	8.23	8.30	8.20	262,135
Apr 02 2024	8.22	0.13	1.61%	8.19	8.28	8.15	323,253
Apr 01 2024	8.09	-0.30	-3.58%	8.39	8.40	8.08	1,463,690
Mar 28 2024	8.39	0.06	0.72%	8.33	8.47	8.33	244,726
Mar 27 2024	8.33	0.03	0.36%	8.32	8.37	8.30	187,327
Mar 26 2024	8.30	-0.09	-1.07%	8.33	8.38	8.30	231,553
Mar 25 2024	8.39	0.09	1.08%	8.30	8.41	8.24	296,991
Mar 22 2024	8.30	0.01	0.12%	8.29	8.40	8.24	336,758
Mar 21 2024	8.29	-0.06	-0.72%	8.38	8.38	8.27	272,248
Mar 20 2024	8.35	-0.01	-0.12%	8.36	8.39	8.32	260,115
Mar 19 2024	8.36	0.00	0.00%	8.42	8.42	8.31	240,895
Mar 18 2024	8.36	0.06	0.72%	8.30	8.43	8.27	394,915
Mar 15 2024	8.30	0.04	0.48%	8.27	8.39	8.25	385,860
Mar 14 2024	8.26	-0.06	-0.72%	8.31	8.37	8.10	322,547
Mar 13 2024	8.32	-0.08	-0.95%	8.38	8.40	8.31	385,059
Mar 12 2024	8.40	-0.07	-0.83%	8.37	8.45	8.31	376,669
Mar 11 2024	8.47	0.00	0.00%	8.41	8.52	8.41	380,271
Mar 08 2024	8.47	0.20	2.42%	8.27	8.57	8.14	663,059
Mar 07 2024	8.27	0.18	2.22%	8.09	8.28	8.06	600,394
Mar 06 2024	8.09	-0.07	-0.86%	8.16	8.17	8.06	405,495
Mar 05 2024	8.16	-0.01	-0.12%	8.17	8.20	8.10	311,260
Mar 04 2024	8.17	0.01	0.12%	8.16	8.23	8.10	343,381
Mar 01 2024	8.16	0.01	0.12%	8.17	8.18	8.06	416,091
Feb 29 2024	8.15	0.12	1.49%	8.06	8.18	8.04	262,217
Feb 28 2024	8.03	-0.05	-0.62%	8.03	8.15	8.03	358,544
Feb 27 2024	8.08	0.00	0.00%	8.08	8.14	8.01	350,971
Feb 26 2024	8.08	-0.12	-1.46%	8.18	8.19	8.06	390,202
Feb 23 2024	8.20	0.08	0.99%	8.10	8.20	8.07	252,801
Feb 22 2024	8.12	0.09	1.12%	8.03	8.13	8.00	410,972
Feb 21 2024	8.03	-0.01	-0.12%	8.01	8.05	7.99	301,424
Feb 20 2024	8.04	0.04	0.50%	8.00	8.05	7.99	463,471
Feb 19 2024	8.00	0.02	0.25%	8.00	8.05	7.98	505,474
Feb 16 2024	7.98	-0.01	-0.13%	7.99	8.02	7.97	319,118
Feb 15 2024	7.99	0.05	0.63%	7.95	8.00	7.94	364,381
Feb 14 2024	7.94	-0.06	-0.75%	7.96	7.99	7.91	202,459

Rbr Alpha Multiestrategi...

Carl Zeiss Meditec (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions