We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.68 | 2.13550273294 | 78.67 | 81.17 | 78 | 27760 | 79.63415269 | FU |
| 4 | 5.1 | 6.77740863787 | 75.25 | 81.17 | 75 | 27195 | 77.69573527 | FU |
| 12 | -0.44 | -0.544621859141 | 80.79 | 82.97 | 73.25 | 30061 | 78.23799957 | FU |
| 26 | -11.86 | -12.861945559 | 92.21 | 92.37 | 73.25 | 36245 | 82.36049988 | FU |
| 52 | -10.98 | -12.0223365816 | 91.33 | 95.5 | 73.25 | 36098 | 87.22698388 | FU |
| 156 | -21.38 | -21.0164160031 | 101.73 | 104.94 | 73.25 | 39809 | 90.17051034 | FU |
| 260 | -23.14 | -22.3596482752 | 103.49 | 104.94 | 61.38 | 33454 | 92.37968263 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 80.19 | 0.8 | 1.01 | 80 | 80.78 | 79.25 | 25330 |
| 1741296540 | 79.39 | 0.16 | 0.20 | 79.12 | 79.51 | 78.17 | 26782 |
| 1741210140 | 79.23 | -0.94 | -1.17 | 80.17 | 80.86 | 78 | 25251 |
| 1740778200 | 80.17 | 0.63 | 0.79 | 78.67 | 81.17 | 78.67 | 31248 |
| 1740691740 | 79.54 | 1.04 | 1.32 | 78.5 | 79.63 | 78.19 | 19582 |
| 1740605400 | 78.5 | 0.18 | 0.23 | 78.45 | 79.06 | 77.8 | 17779 |
| 1740519000 | 78.32 | 0.62 | 0.80 | 77.68 | 78.56 | 77.58 | 20043 |
| 1740432540 | 77.7 | -1.04 | -1.32 | 78.73 | 79.68 | 77.55 | 38992 |
| 1740173400 | 78.74 | 0.47 | 0.60 | 78.28 | 80.2 | 77.4 | 43915 |
| 1740087000 | 78.27 | 0.27 | 0.35 | 77.97 | 79.88 | 77.71 | 29142 |
| 1740000540 | 78 | 0.03 | 0.04 | 78.67 | 79.18 | 78 | 15308 |
| 1739914140 | 77.97 | 0.59 | 0.76 | 77.39 | 78.98 | 77.07 | 25746 |
| 1739827800 | 77.38 | 0.82 | 1.07 | 76.56 | 77.65 | 76.55 | 28942 |
| 1739568600 | 76.56 | 0.56 | 0.74 | 76 | 77.64 | 76 | 22650 |
| 1739482140 | 76 | -0.47 | -0.61 | 76.47 | 77.73 | 76 | 25175 |
| 1739395740 | 76.47 | 1.03 | 1.37 | 75.44 | 77.49 | 75.44 | 31840 |
| 1739309400 | 75.44 | -0.06 | -0.08 | 75.42 | 75.75 | 75.11 | 24311 |
| 1739222940 | 75.5 | -0.55 | -0.72 | 75.2 | 75.76 | 75 | 43743 |
| 1738963800 | 76.05 | 0.8 | 1.06 | 75.25 | 76.33 | 75.25 | 19062 |
| 1738877340 | 75.25 | -0.2 | -0.27 | 75.45 | 75.59 | 75 | 17436 |
| 1738790940 | 75.45 | 0.3 | 0.40 | 74.95 | 75.66 | 74.95 | 20312 |
| 1738704600 | 75.15 | 0.52 | 0.70 | 75 | 75.47 | 74.73 | 24924 |
| 1738618200 | 74.63 | 0.13 | 0.17 | 74.99 | 75.59 | 74.61 | 39201 |
| 1738358940 | 74.5 | 0.07 | 0.09 | 74.43 | 75.19 | 74.4 | 28342 |
| 1738272540 | 74.43 | 0.23 | 0.31 | 74.2 | 74.85 | 73.31 | 26492 |
| 1738186200 | 74.2 | -0.3 | -0.40 | 74.01 | 74.4 | 73.25 | 31160 |
| 1738099740 | 74.5 | -0.38 | -0.51 | 74.26 | 75.2 | 74.05 | 26408 |
| 1738013340 | 74.88 | -0.24 | -0.32 | 74.9 | 75.62 | 74.31 | 27384 |
| 1737754200 | 75.12 | -0.88 | -1.16 | 76 | 76.33 | 75 | 23945 |
| 1737667740 | 76 | -1.86 | -2.39 | 76.82 | 76.93 | 76 | 14751 |
| 1737581400 | 77.86 | 0 | 0.00 | 77.86 | 77.86 | 77.86 | 0 |
| 1737495000 | 77.86 | -2.03 | -2.54 | 79.89 | 79.89 | 77.5 | 23228 |
| 1737408600 | 79.89 | 0.87 | 1.10 | 79.04 | 80.03 | 79.04 | 22782 |
| 1737149400 | 79.02 | -0.83 | -1.04 | 79.42 | 79.79 | 78.82 | 26741 |
| 1737062940 | 79.85 | -0.96 | -1.19 | 80.81 | 80.93 | 79.14 | 20134 |
| 1736976540 | 80.81 | 0.55 | 0.69 | 80.26 | 81.31 | 80.09 | 25501 |
| 1736890140 | 80.26 | -0.06 | -0.07 | 80.32 | 81.1 | 80.02 | 23344 |
| 1736803740 | 80.32 | -1.5 | -1.83 | 80.4 | 81 | 79.66 | 25482 |
| 1736544540 | 81.82 | 0.02 | 0.02 | 81.73 | 82 | 81.5 | 14259 |
| 1736458140 | 81.8 | 0.65 | 0.80 | 81.16 | 82.11 | 80.45 | 28520 |
| 1736371740 | 81.15 | 0.79 | 0.98 | 80.55 | 82.36 | 80.55 | 24180 |
| 1736285400 | 80.36 | -1.67 | -2.04 | 82 | 82.24 | 80 | 82739 |
| 1736198940 | 82.03 | -0.26 | -0.32 | 82.19 | 82.77 | 81.52 | 24178 |
| 1735939740 | 82.29 | 0.3 | 0.37 | 81.99 | 82.34 | 81.47 | 22835 |
| 1735853400 | 81.99 | -0.76 | -0.92 | 82.7 | 82.75 | 81.84 | 28126 |
| 1735594200 | 82.75 | 1.44 | 1.77 | 81.31 | 82.97 | 80.97 | 18890 |
| 1735334940 | 81.31 | -0.44 | -0.54 | 81.99 | 82.37 | 79.7 | 23439 |
| 1735248540 | 81.75 | 2.75 | 3.48 | 79.01 | 82.4 | 78.86 | 55519 |
| 1734989340 | 79 | 0.3 | 0.38 | 78.27 | 80.25 | 77.49 | 66003 |
| 1734730200 | 78.7 | 3.28 | 4.35 | 75.51 | 78.93 | 74.5 | 40422 |
| 1734643800 | 75.42 | -1.21 | -1.58 | 75.69 | 76.52 | 74.02 | 55312 |
| 1734557400 | 76.63 | -1.81 | -2.31 | 78.44 | 78.9 | 74.01 | 67850 |
| 1734470940 | 78.44 | -1.48 | -1.85 | 79.41 | 79.91 | 78.27 | 37188 |
| 1734384540 | 79.92 | -0.28 | -0.35 | 80.01 | 81.4 | 79.34 | 26599 |
| 1734125340 | 80.2 | 0.2 | 0.25 | 80.79 | 80.95 | 79.54 | 40083 |
| 1734039000 | 80 | -0.2 | -0.25 | 79.75 | 80.5 | 79.63 | 43010 |
| 1733952540 | 80.2 | -0.03 | -0.04 | 78.24 | 80.67 | 78.24 | 46856 |
| 1733866140 | 80.23 | 0.2 | 0.25 | 80.03 | 80.93 | 79.7 | 45939 |
| 1733779740 | 80.03 | -0.06 | -0.07 | 80.1 | 80.94 | 79.01 | 55260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
