Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rio Bravo Credito Imobiliario Ii Fundo Invest Imobiliario FII | RBVO11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 2.97% | 12.15 | 18:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.83 | 11.79 | 12.29 | 12.15 | 11.80 |
RBVO11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.69 | 13.81 | 11.30 | 12.83 | 12,586 | -1.54 | -11.25% |
| 1 Month | 16.01 | 16.19 | 9.12 | 13.32 | 12,463 | -3.86 | -24.11% |
| 3 Months | 8.30 | 16.66 | 8.14 | 13.10 | 6,566 | 3.85 | 46.39% |
| 6 Months | 8.16 | 16.66 | 7.59 | 12.89 | 3,158 | 3.99 | 48.90% |
| 1 Year | 8.18 | 16.66 | 7.59 | 12.40 | 1,751 | 3.97 | 48.53% |
| 3 Years | 13.05 | 17.52 | 7.59 | 12.33 | 884 | -0.90 | -6.90% |
| 5 Years | 42.67 | 44.49 | 7.59 | 18.27 | 837 | -30.52 | -71.53% |
RBVO11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 12.15 | 0.35 | 2.97% | 11.83 | 12.29 | 11.79 | 9,809 |
| May 02 2024 | 11.80 | -0.98 | -7.67% | 12.01 | 12.65 | 11.30 | 8,845 |
| Apr 30 2024 | 12.78 | -1.00 | -7.26% | 13.80 | 13.81 | 12.02 | 28,971 |
| Apr 29 2024 | 13.78 | 0.35 | 2.61% | 13.46 | 13.81 | 13.31 | 8,508 |
| Apr 26 2024 | 13.43 | -0.26 | -1.90% | 13.69 | 13.80 | 13.06 | 4,021 |
| Apr 25 2024 | 13.69 | -0.04 | -0.29% | 13.89 | 13.89 | 13.00 | 27,108 |
| Apr 24 2024 | 13.73 | -0.53 | -3.72% | 14.26 | 14.33 | 13.50 | 8,163 |
| Apr 23 2024 | 14.26 | -0.57 | -3.84% | 14.80 | 14.80 | 13.97 | 6,555 |
| Apr 22 2024 | 14.83 | 0.08 | 0.54% | 14.74 | 15.00 | 14.11 | 9,371 |
| Apr 19 2024 | 14.75 | 1.25 | 9.26% | 13.54 | 14.80 | 13.50 | 15,337 |
| Apr 18 2024 | 13.50 | 0.70 | 5.47% | 13.00 | 15.55 | 12.79 | 25,317 |
| Apr 17 2024 | 12.80 | 0.59 | 4.83% | 12.50 | 13.22 | 12.01 | 7,765 |
| Apr 16 2024 | 12.21 | 0.02 | 0.16% | 12.19 | 12.34 | 11.46 | 4,074 |
| Apr 15 2024 | 12.19 | 1.16 | 10.52% | 11.06 | 12.79 | 11.06 | 16,662 |
| Apr 12 2024 | 11.03 | 0.03 | 0.27% | 11.03 | 11.46 | 10.23 | 3,990 |
| Apr 11 2024 | 11.00 | -2.49 | -18.46% | 13.50 | 13.50 | 9.12 | 25,841 |
| Apr 10 2024 | 13.49 | -1.39 | -9.34% | 14.89 | 15.00 | 13.00 | 7,808 |
| Apr 09 2024 | 14.88 | -0.93 | -5.88% | 15.81 | 15.81 | 13.88 | 14,463 |
| Apr 08 2024 | 15.81 | -0.21 | -1.31% | 16.02 | 16.02 | 15.75 | 8,245 |
| Apr 05 2024 | 16.02 | 0.07 | 0.44% | 16.01 | 16.19 | 15.80 | 5,753 |
| Apr 04 2024 | 15.95 | -0.23 | -1.42% | 16.20 | 16.20 | 15.70 | 5,614 |
