We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.9702970297 | 1.01 | 1.07 | 0.95 | 132 | 1.06598187 | FU |
| 4 | -0.04 | -3.7037037037 | 1.08 | 1.09 | 0.9 | 491 | 1.05016942 | FU |
| 12 | -0.19 | -15.4471544715 | 1.23 | 2.16 | 0.9 | 689 | 1.14073729 | FU |
| 26 | -0.37 | -26.2411347518 | 1.41 | 2.16 | 0.9 | 648 | 1.22130354 | FU |
| 52 | -1.66 | -61.4814814815 | 2.7 | 4.5 | 0.9 | 919 | 1.86699243 | FU |
| 156 | -14.36 | -93.2467532468 | 15.4 | 18 | 0.9 | 12475 | 12.96124293 | FU |
| 260 | -38.96 | -97.4 | 40 | 426 | 0.9 | 57396 | 20.00905267 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 1.04 | -0.01 | -0.95 | 1.05 | 1.06 | 0.96 | 99 |
| 1718918940 | 1.05 | 0.02 | 1.94 | 1.04 | 1.07 | 1.04 | 25 |
| 1718832540 | 1.03 | -0.02 | -1.90 | 1.07 | 1.07 | 1.03 | 20 |
| 1718746200 | 1.05 | -0.02 | -1.87 | 0.95 | 1.07 | 0.95 | 68 |
| 1718659800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 19 |
| 1718400600 | 1.07 | 0.06 | 5.94 | 1.01 | 1.07 | 0.99 | 530 |
| 1718314200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1 | 123 |
| 1718227800 | 1.01 | 0 | 0.00 | 1 | 1.03 | 0.94 | 1094 |
| 1718141400 | 1.01 | -0.02 | -1.94 | 1.03 | 1.03 | 1.01 | 120 |
| 1718055000 | 1.03 | 0 | 0.00 | 0.97 | 1.03 | 0.92 | 417 |
| 1717795800 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 0.91 | 314 |
| 1717709400 | 1.05 | 0 | 0.00 | 1.06 | 1.06 | 0.92 | 296 |
| 1717622940 | 1.05 | 0 | 0.00 | 1.06 | 1.06 | 1 | 715 |
| 1717536600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 0.99 | 914 |
| 1717450200 | 1.05 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 272 |
| 1717191000 | 1.05 | -0.02 | -1.87 | 1.04 | 1.05 | 0.92 | 244 |
| 1717018140 | 1.07 | 0.01 | 0.94 | 1.05 | 1.07 | 0.9 | 831 |
| 1716931740 | 1.06 | 0.01 | 0.95 | 0.99 | 1.06 | 0.99 | 2241 |
| 1716845340 | 1.05 | -0.03 | -2.78 | 1.09 | 1.09 | 1.05 | 414 |
| 1716586200 | 1.08 | -0.01 | -0.92 | 1.08 | 1.09 | 0.99 | 669 |
| 1716499800 | 1.09 | -0.26 | -19.26 | 1.34 | 1.44 | 0.99 | 6306 |
| 1716413340 | 1.35 | 0.27 | 25.00 | 1 | 2.16 | 1 | 6559 |
| 1716327000 | 1.08 | -0.09 | -7.69 | 1.17 | 1.17 | 1.08 | 69 |
| 1716240600 | 1.17 | 0.02 | 1.74 | 1.25 | 1.25 | 1.17 | 110 |
| 1715981400 | 1.15 | 0.07 | 6.48 | 1.19 | 1.19 | 1.1399999 | 786 |
| 1715895000 | 1.08 | -0.07 | -6.09 | 1.1299999 | 1.1299999 | 1.05 | 143 |
| 1715808600 | 1.15 | -0.04 | -3.36 | 1.19 | 1.19 | 1.05 | 154 |
| 1715722200 | 1.19 | 0.11 | 10.19 | 1.08 | 1.25 | 1.08 | 972 |
| 1715635800 | 1.08 | -0.01 | -0.92 | 1.08 | 1.08 | 1.02 | 57 |
| 1715376600 | 1.09 | 0 | 0.00 | 1.09 | 1.11 | 1.09 | 497 |
| 1715290140 | 1.09 | 0.03 | 2.83 | 1.07 | 1.09 | 1.07 | 352 |
| 1715203800 | 1.06 | -0.04 | -3.64 | 1.1 | 1.1 | 1.06 | 282 |
| 1715117400 | 1.1 | 0 | 0.00 | 1.11 | 1.11 | 1.1 | 43 |
| 1715031000 | 1.1 | 0.02 | 1.85 | 1.08 | 1.1299999 | 1.06 | 354 |
| 1714771800 | 1.08 | 0 | 0.00 | 1.08 | 1.1299999 | 1.01 | 299 |
| 1714685400 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 0.97 | 229 |
| 1714512600 | 1.1 | 0.02 | 1.85 | 1.08 | 1.11 | 1 | 727 |
| 1714426200 | 1.08 | -0.02 | -1.82 | 1.12 | 1.12 | 0.95 | 1546 |
| 1714167000 | 1.1 | 0.1 | 10.00 | 1.11 | 1.11 | 1 | 319 |
| 1714080540 | 1 | 0 | 0.00 | 1 | 1.04 | 0.95 | 2365 |
| 1713994200 | 1 | -0.03 | -2.91 | 0.97 | 1.04 | 0.97 | 219 |
| 1713907800 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1 | 221 |
| 1713821340 | 1.04 | -0.08 | -7.14 | 1.03 | 1.12 | 1.03 | 1732 |
| 1713562200 | 1.12 | 0 | 0.00 | 1.03 | 1.12 | 1.03 | 270 |
| 1713475800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 34 |
| 1713389400 | 1.12 | 0 | 0.00 | 1.1 | 1.12 | 1.03 | 147 |
| 1713302940 | 1.12 | -0.03 | -2.61 | 1.15 | 1.15 | 1.12 | 379 |
| 1713216600 | 1.15 | -0.07 | -5.74 | 1.18 | 1.19 | 1.1399999 | 794 |
| 1712957400 | 1.22 | -0.03 | -2.40 | 1.23 | 1.23 | 1.22 | 66 |
| 1712870940 | 1.25 | -0.05 | -3.85 | 1.25 | 1.28 | 1.25 | 49 |
| 1712784540 | 1.3 | 0.11 | 9.24 | 1.2 | 1.3 | 1.2 | 1041 |
| 1712698140 | 1.19 | -0.09 | -7.03 | 1.3 | 1.3 | 1.19 | 85 |
| 1712611740 | 1.28 | -0.04 | -3.03 | 1.31 | 1.31 | 1.19 | 639 |
| 1712352600 | 1.32 | 0.07 | 5.60 | 1.26 | 1.34 | 1.19 | 1288 |
| 1712266140 | 1.25 | 0.02 | 1.63 | 1.21 | 1.27 | 1.21 | 221 |
| 1712179740 | 1.23 | -0.01 | -0.81 | 1.23 | 1.24 | 1.23 | 12 |
| 1712093400 | 1.24 | 0.02 | 1.64 | 1.17 | 1.26 | 1.17 | 79 |
| 1712006940 | 1.22 | -0.01 | -0.81 | 1.23 | 1.23 | 1.1299999 | 481 |
| 1711661400 | 1.23 | -0.01 | -0.81 | 1.24 | 1.24 | 1.18 | 31 |
| 1711574940 | 1.24 | -0.01 | -0.80 | 1.23 | 1.24 | 1.23 | 20 |
| 1711488540 | 1.25 | 0.05 | 4.17 | 1.19 | 1.27 | 1.18 | 53 |
| 1711402140 | 1.2 | -0.07 | -5.51 | 1.25 | 1.25 | 1.2 | 306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
