We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.82 | 0.83 | 0.7 | 378 | 0.74325684 | FU |
| 4 | -0.05 | -5.74712643678 | 0.87 | 0.89 | 0.7 | 231 | 0.79911081 | FU |
| 12 | 0.01 | 1.23456790123 | 0.81 | 1 | 0.7 | 191 | 0.86887234 | FU |
| 26 | -0.5 | -37.8787878788 | 1.32 | 1.32 | 0.7 | 372 | 1.01655513 | FU |
| 52 | -0.42 | -33.8709677419 | 1.24 | 2.16 | 0.7 | 428 | 1.07788143 | FU |
| 156 | -6.18 | -88.2857142857 | 7 | 7.55 | 0.7 | 674 | 2.45878574 | FU |
| 260 | -24.18 | -96.72 | 25 | 59.4 | 0.7 | 53336 | 18.66572975 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296540 | 0.7 | -0.13 | -15.66 | 0.73 | 0.8199999 | 0.7 | 756 |
| 1741210140 | 0.83 | 0 | 0.00 | 0.7 | 0.83 | 0.7 | 57 |
| 1740778200 | 0.83 | 0.03 | 3.75 | 0.8199999 | 0.83 | 0.72 | 320 |
| 1740691740 | 0.8 | -0.03 | -3.61 | 0.71 | 0.8199999 | 0.71 | 542 |
| 1740605400 | 0.83 | -0.01 | -1.19 | 0.84 | 0.84 | 0.71 | 563 |
| 1740519000 | 0.84 | 0 | 0.00 | 0.7 | 0.84 | 0.7 | 111 |
| 1740432540 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 10 |
| 1740173400 | 0.84 | 0.06 | 7.69 | 0.78 | 0.84 | 0.78 | 53 |
| 1740087000 | 0.78 | -0.06 | -7.14 | 0.79 | 0.79 | 0.78 | 213 |
| 1740000540 | 0.84 | 0.04 | 5.00 | 0.8 | 0.85 | 0.78 | 421 |
| 1739914140 | 0.8 | -0.07 | -8.05 | 0.84 | 0.84 | 0.78 | 303 |
| 1739827740 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1739568540 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1739482140 | 0.87 | 0 | 0.00 | 0.88 | 0.88 | 0.86 | 3 |
| 1739395740 | 0.87 | 0 | 0.00 | 0.86 | 0.88 | 0.84 | 101 |
| 1739309400 | 0.87 | 0 | 0.00 | 0.87 | 0.89 | 0.86 | 162 |
| 1739222940 | 0.87 | 0 | 0.00 | 0.8 | 0.89 | 0.76 | 82 |
| 1738963800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 3 |
| 1738877340 | 0.87 | 0.06 | 7.41 | 0.87 | 0.87 | 0.87 | 10 |
| 1738790940 | 0.81 | -0.06 | -6.90 | 0.83 | 0.83 | 0.81 | 137 |
| 1738704600 | 0.87 | -0.02 | -2.25 | 0.8 | 0.89 | 0.8 | 209 |
| 1738618200 | 0.89 | -0.01 | -1.11 | 0.85 | 0.9 | 0.85 | 379 |
| 1738358940 | 0.9 | -0.01 | -1.10 | 0.9 | 0.9 | 0.85 | 22 |
| 1738272540 | 0.91 | -0.01 | -1.09 | 0.92 | 0.92 | 0.85 | 55 |
| 1738186200 | 0.92 | 0.02 | 2.22 | 0.89 | 0.92 | 0.89 | 7 |
| 1738099740 | 0.9 | 0 | 0.00 | 0.9 | 0.91 | 0.9 | 160 |
| 1738013340 | 0.9 | 0.04 | 4.65 | 0.87 | 0.91 | 0.85 | 236 |
| 1737754200 | 0.86 | -0.03 | -3.37 | 0.91 | 0.91 | 0.85 | 63 |
| 1737667740 | 0.89 | -0.02 | -2.20 | 0.9 | 0.9 | 0.85 | 10 |
| 1737581400 | 0.91 | 0 | 0.00 | 0.9 | 0.91 | 0.9 | 20 |
| 1737495000 | 0.91 | 0.01 | 1.11 | 0.9 | 0.92 | 0.9 | 60 |
| 1737408600 | 0.9 | -0.02 | -2.17 | 0.92 | 0.92 | 0.9 | 23 |
| 1737149400 | 0.92 | 0.02 | 2.22 | 0.95 | 0.97 | 0.92 | 111 |
| 1737062940 | 0.9 | -0.03 | -3.23 | 0.85 | 0.93 | 0.75 | 322 |
| 1736976540 | 0.93 | -0.01 | -1.06 | 0.95 | 0.95 | 0.87 | 176 |
| 1736890140 | 0.94 | 0 | 0.00 | 0.9 | 0.95 | 0.9 | 6 |
| 1736803740 | 0.94 | 0 | 0.00 | 0.87 | 0.97 | 0.87 | 17 |
| 1736544540 | 0.94 | -0.02 | -2.08 | 0.96 | 0.96 | 0.87 | 74 |
| 1736458140 | 0.96 | -0.02 | -2.04 | 0.9 | 0.97 | 0.9 | 264 |
| 1736371740 | 0.98 | 0.02 | 2.08 | 0.97 | 0.98 | 0.92 | 18 |
| 1736285400 | 0.96 | -0.02 | -2.04 | 0.87 | 0.96 | 0.87 | 101 |
| 1736198940 | 0.98 | 0.03 | 3.16 | 0.86 | 0.98 | 0.86 | 526 |
| 1735939740 | 0.95 | 0.01 | 1.06 | 0.97 | 0.97 | 0.86 | 92 |
| 1735853400 | 0.94 | -0.01 | -1.05 | 0.92 | 0.97 | 0.89 | 45 |
| 1735594200 | 0.95 | 0.01 | 1.06 | 0.92 | 0.97 | 0.85 | 209 |
| 1735334940 | 0.94 | 0.08 | 9.30 | 0.86 | 1 | 0.85 | 867 |
| 1735248540 | 0.86 | -0.03 | -3.37 | 0.89 | 0.9 | 0.85 | 429 |
| 1734989340 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 30 |
| 1734730200 | 0.89 | 0.02 | 2.30 | 0.86 | 0.89 | 0.85 | 236 |
| 1734643800 | 0.87 | -0.02 | -2.25 | 0.8 | 0.89 | 0.8 | 283 |
| 1734557400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.88 | 52 |
| 1734470940 | 0.89 | 0 | 0.00 | 0.88 | 0.89 | 0.81 | 296 |
| 1734384540 | 0.89 | -0.01 | -1.11 | 0.8199999 | 0.9 | 0.8 | 232 |
| 1734125340 | 0.9 | 0 | 0.00 | 0.81 | 0.9 | 0.81 | 280 |
| 1734039000 | 0.9 | 0 | 0.00 | 0.81 | 0.9 | 0.81 | 106 |
| 1733952540 | 0.9 | 0 | 0.00 | 0.85 | 0.9 | 0.79 | 309 |
| 1733866140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.89 | 137 |
| 1733779740 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.81 | 334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
