ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Grupo Rcfa Fundo DE Investimento Imobiliario

Grupo Rcfa Fundo DE Investimento Imobiliario (RCFA11)

0.74
0.02
(2.78%)
Closed March 20 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.045.714285714290.70.770.693400.75708824FU
4-0.06-7.50.80.850.693600.76288115FU
12-0.15-16.85393258430.8910.692260.8283567FU
26-0.41-35.6521739131.151.150.692920.93862931FU
52-0.56-43.07692307691.32.160.694151.05632635FU
156-5.26-87.666666666766.210.696712.37835926FU
260-13.06-94.637681159413.859.40.695324118.66430433FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17424198000.740.022.780.710.760.6899999241
17423334000.72-0.03-4.000.770.770.72111
17422470000.75-0.01-1.320.770.770.7525
17419878000.760.011.330.720.760.71010
17419014000.75-0.01-1.320.710.760.7126
17418149400.760.068.570.70.770.7528
17417286000.7-0.08-10.260.70.780.71256
17416421400.780.022.630.790.790.72251
17413829400.760.068.570.81999990.81999990.72234
17412965400.7-0.13-15.660.730.81999990.7756
17412101400.8300.000.70.830.757
17407782000.830.033.750.81999990.830.72320
17406917400.8-0.03-3.610.710.81999990.71542
17406054000.83-0.01-1.190.840.840.71563
17405190000.8400.000.70.840.7111
17404325400.8400.000.840.840.8410
17401734000.840.067.690.780.840.7853
17400870000.78-0.06-7.140.790.790.78213
17400005400.840.045.000.80.850.78421
17399141400.8-0.07-8.050.840.840.78303
17398277400.8700.000.870.870.870
17395685400.8700.000.870.870.870
17394821400.8700.000.880.880.863
17393957400.8700.000.860.880.84101
17393094000.8700.000.870.890.86162
17392229400.8700.000.80.890.7682
17389638000.8700.000.870.870.873
17388773400.870.067.410.870.870.8710
17387909400.81-0.06-6.900.830.830.81137
17387046000.87-0.02-2.250.80.890.8209
17386182000.89-0.01-1.110.850.90.85379
17383589400.9-0.01-1.100.90.90.8522
17382725400.91-0.01-1.090.920.920.8555
17381862000.920.022.220.890.920.897
17380997400.900.000.90.910.9160
17380133400.90.044.650.870.910.85236
17377542000.86-0.03-3.370.910.910.8563
17376677400.89-0.02-2.200.90.90.8510
17375814000.9100.000.90.910.920
17374950000.910.011.110.90.920.960
17374086000.9-0.02-2.170.920.920.923
17371494000.920.022.220.950.970.92111
17370629400.9-0.03-3.230.850.930.75322
17369765400.93-0.01-1.060.950.950.87176
17368901400.9400.000.90.950.96
17368037400.9400.000.870.970.8717
17365445400.94-0.02-2.080.960.960.8774
17364581400.96-0.02-2.040.90.970.9264
17363717400.980.022.080.970.980.9218
17362854000.96-0.02-2.040.870.960.87101
17361989400.980.033.160.860.980.86526
17359397400.950.011.060.970.970.8692
17358534000.94-0.01-1.050.920.970.8945
17355942000.950.011.060.920.970.85209
17353349400.940.089.300.8610.85867
17352485400.86-0.03-3.370.890.90.85429
17349893400.8900.000.890.890.8930
17347302000.890.022.300.860.890.85236