We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 7.5 | 8.80281690141 | 85.2 | 100 | 85.2 | 8 | 98.11649123 | FU |
| 12 | -10.3 | -10 | 103 | 103 | 71.02 | 6 | 97.17540984 | FU |
| 26 | 2.69 | 2.98855682702 | 90.01 | 103 | 71.02 | 20 | 95.70328947 | FU |
| 52 | -4.93 | -5.04967735327 | 97.63 | 103 | 71.02 | 32 | 97.13242964 | FU |
| 156 | -7.19 | -7.19791770948 | 99.89 | 110 | 65 | 178 | 93.03595578 | FU |
| 260 | -7.3 | -7.3 | 100 | 124.79 | 65 | 303 | 97.52123801 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408540 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737149340 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737062940 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736976540 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736890140 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736803740 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736544540 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736458140 | 98 | 0 | 0.00 | 98 | 98 | 98 | 15 |
| 1736371740 | 98 | 0 | 0.00 | 98 | 98 | 98 | 18 |
| 1736285400 | 98 | 0.1 | 0.10 | 98 | 98 | 98 | 1 |
| 1736199000 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1735939800 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1735853400 | 97.9 | -0.09 | -0.09 | 97.9 | 97.9 | 97.9 | 2 |
| 1735594200 | 97.99 | 0.09 | 0.09 | 97.99 | 98 | 97.99 | 6 |
| 1735334940 | 97.9 | -2.1 | -2.10 | 99 | 99 | 97.9 | 11 |
| 1735248540 | 100 | 28.98 | 40.81 | 85.2 | 100 | 85.2 | 4 |
| 1734989340 | 71.02 | 0 | 0.00 | 71.02 | 71.02 | 71.02 | 0 |
| 1734730140 | 71.02 | 0 | 0.00 | 71.02 | 71.02 | 71.02 | 0 |
| 1734643740 | 71.02 | 0 | 0.00 | 71.02 | 71.02 | 71.02 | 0 |
| 1734557340 | 71.02 | 0 | 0.00 | 71.02 | 71.02 | 71.02 | 0 |
| 1734470940 | 71.02 | 0 | 0.00 | 71.02 | 71.02 | 71.02 | 0 |
| 1734384540 | 71.02 | 0 | 0.00 | 71.02 | 71.02 | 71.02 | 0 |
| 1734125340 | 71.02 | 0 | 0.00 | 71.02 | 71.02 | 71.02 | 0 |
| 1734038940 | 71.02 | 0 | 0.00 | 71.02 | 71.02 | 71.02 | 0 |
| 1733952540 | 71.02 | 0 | 0.00 | 71.02 | 71.02 | 71.02 | 0 |
| 1733866140 | 71.02 | 0 | 0.00 | 71.02 | 71.02 | 71.02 | 0 |
| 1733779740 | 71.02 | 0 | 0.00 | 71.02 | 71.02 | 71.02 | 0 |
| 1733520540 | 71.02 | 0 | 0.00 | 71.02 | 71.02 | 71.02 | 0 |
| 1733434140 | 71.02 | 0 | 0.00 | 71.02 | 71.02 | 71.02 | 0 |
| 1733347740 | 71.02 | 0 | 0.00 | 71.02 | 71.02 | 71.02 | 0 |
| 1733261340 | 71.02 | 0 | 0.00 | 71.02 | 71.02 | 71.02 | 0 |
| 1733174940 | 71.02 | 0 | 0.00 | 71.02 | 71.02 | 71.02 | 0 |
| 1732915740 | 71.02 | 0 | 0.00 | 71.02 | 71.02 | 71.02 | 0 |
| 1732829340 | 71.02 | 0 | 0.00 | 71.02 | 71.02 | 71.02 | 0 |
| 1732742940 | 71.02 | 0 | 0.00 | 71.02 | 71.02 | 71.02 | 0 |
| 1732656540 | 71.02 | 0 | 0.00 | 71.02 | 71.02 | 71.02 | 0 |
| 1732570140 | 71.02 | -19 | -21.11 | 71.02 | 71.02 | 71.02 | 2 |
| 1732311000 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
| 1732224600 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
| 1732051800 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
| 1731965400 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
| 1731619800 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
| 1731533400 | 90.02 | -12.98 | -12.60 | 90.02 | 90.02 | 90.02 | 1 |
| 1731447000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1731360600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1731101400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1731015000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730928600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730842200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730755800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730496600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730410200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 1 |
| 1730293200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730206800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730120400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729861200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729774800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729688400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729602000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729515600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
