We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.41 | 3.51114649682 | 125.6 | 130.01 | 123.76 | 4322 | 125.20840827 | FU |
| 4 | -0.08 | -0.0614958874625 | 130.09 | 134.98 | 122.16 | 10415 | 128.949649 | FU |
| 12 | -2.09 | -1.5821347464 | 132.1 | 134.98 | 122.16 | 8972 | 129.75935306 | FU |
| 26 | -26.24 | -16.7936 | 156.25 | 158 | 122.16 | 6636 | 134.29462487 | FU |
| 52 | -17.84 | -12.0662833953 | 147.85 | 168 | 122.16 | 7061 | 146.38421488 | FU |
| 156 | -4.99 | -3.6962962963 | 135 | 168 | 105.01 | 5712 | 137.94632691 | FU |
| 260 | -71.98 | -35.6354274964 | 201.99 | 299.97 | 105.01 | 5940 | 154.22736744 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 124.76 | 0.48 | 0.39 | 124.28 | 126 | 124.17 | 5964 |
| 1732051800 | 124.28 | -1.89 | -1.50 | 126.25 | 126.53 | 124.09 | 2148 |
| 1731965340 | 126.17 | 0.57 | 0.45 | 125.6 | 126.17 | 123.76 | 4855 |
| 1731619800 | 125.6 | -0.9 | -0.71 | 126.45 | 126.5 | 122.16 | 6336 |
| 1731533400 | 126.5 | -1.68 | -1.31 | 128.97999 | 129.13999 | 125.01 | 3948 |
| 1731446940 | 128.18 | -0.13 | -0.10 | 128.31 | 128.31 | 127.02 | 6323 |
| 1731360540 | 128.31 | -0.23 | -0.18 | 128.09 | 129.36 | 127.12 | 6672 |
| 1731101400 | 128.54 | -0.16 | -0.12 | 128.04 | 129.47 | 128.04 | 5427 |
| 1731014940 | 128.69999 | -1.04 | -0.80 | 129.76 | 131.69 | 128.03 | 90627 |
| 1730928600 | 129.74 | 0.05 | 0.04 | 129.69 | 131.4 | 129.07 | 3731 |
| 1730842200 | 129.69 | -1.11 | -0.85 | 130.74 | 132.11 | 129.01 | 9825 |
| 1730755800 | 130.8 | -2.06 | -1.55 | 132.86 | 134.97999 | 129.5 | 9852 |
| 1730496600 | 132.86 | -1.14 | -0.85 | 130.52 | 133.99 | 130.52 | 5134 |
| 1730410200 | 134 | 4.24 | 3.27 | 130.01 | 134 | 130.01 | 3531 |
| 1730323800 | 129.76 | -3.18 | -2.39 | 129.51 | 132.33 | 129.21 | 5414 |
| 1730237340 | 132.94 | 3.65 | 2.82 | 129.02 | 132.97 | 129.02 | 5623 |
| 1730151000 | 129.29 | -3.86 | -2.90 | 133 | 133 | 129.02 | 7886 |
| 1729891800 | 133.15 | 0.66 | 0.50 | 130.09 | 133.15 | 130 | 4171 |
| 1729805400 | 132.49 | 2.7 | 2.08 | 129.78 | 132.5 | 129.01 | 12023 |
| 1729719000 | 129.79 | 0.72 | 0.56 | 129.03 | 132 | 128.47999 | 10253 |
| 1729632600 | 129.07 | 0.97 | 0.76 | 128.12 | 132 | 128.12 | 9207 |
| 1729546140 | 128.1 | -1.89 | -1.45 | 128.58 | 130 | 128.1 | 5058 |
| 1729287000 | 129.99 | 1.15 | 0.89 | 129.49 | 132.36 | 128.88999 | 3814 |
| 1729200540 | 128.84 | 0.34 | 0.26 | 128.5 | 129.9 | 128.21 | 7456 |
| 1729114140 | 128.5 | -1.61 | -1.24 | 130.11 | 132.47 | 128.5 | 7585 |
| 1729027740 | 130.11 | -0.21 | -0.16 | 130.32 | 130.99 | 129.02 | 4118 |
| 1728941340 | 130.32 | 1.33 | 1.03 | 128.99 | 132 | 128.5 | 4219 |
| 1728682200 | 128.99 | 0.35 | 0.27 | 131.37 | 131.37 | 127.87 | 4248 |
| 1728595740 | 128.63999 | 0.03 | 0.02 | 128.41 | 129.13 | 127.85 | 6203 |
| 1728509400 | 128.61 | -1.21 | -0.93 | 129 | 129.87 | 128.61 | 3618 |
| 1728422940 | 129.82 | 0.63 | 0.49 | 128.96 | 130.97 | 128.96 | 2782 |
| 1728336600 | 129.19 | -2.05 | -1.56 | 131.22 | 132 | 128.69 | 40948 |
| 1728077400 | 131.24 | -0.43 | -0.33 | 131.5 | 133.5 | 129.31 | 21482 |
| 1727991000 | 131.66999 | 2.37 | 1.83 | 129.5 | 131.88 | 128.51 | 8119 |
| 1727904540 | 129.3 | 0.77 | 0.60 | 129 | 130.49 | 128.9 | 3985 |
| 1727818200 | 128.53 | -3.38 | -2.56 | 131.91 | 132 | 128.5 | 10736 |
| 1727731800 | 131.91 | 2.01 | 1.55 | 129.01 | 132 | 129.01 | 2876 |
| 1727472600 | 129.9 | -0.03 | -0.02 | 129.93 | 131 | 129.9 | 6027 |
| 1727386140 | 129.93 | 1.13 | 0.88 | 128.16 | 130.53 | 128.16 | 2853 |
| 1727299740 | 128.8 | -0.5 | -0.39 | 129.27 | 129.94999 | 128.4 | 4672 |
| 1727213400 | 129.3 | 0.86 | 0.67 | 128.43 | 129.72 | 128.18 | 7230 |
| 1727127000 | 128.44 | -3.06 | -2.33 | 131.75 | 132.06 | 128.15 | 17054 |
| 1726867800 | 131.5 | -0.5 | -0.38 | 131.94 | 131.94 | 129.49 | 3948 |
| 1726781400 | 132 | 2 | 1.54 | 129.01 | 132 | 128.18 | 37082 |
| 1726695000 | 130 | -0.8 | -0.61 | 131.99 | 131.99 | 130 | 5048 |
| 1726608600 | 130.8 | -0.08 | -0.06 | 131 | 131 | 128.86 | 5989 |
| 1726522200 | 130.88 | 0.38 | 0.29 | 130.5 | 131.15 | 129.51 | 8405 |
| 1726263000 | 130.5 | 0.48 | 0.37 | 129 | 131.38 | 128.24 | 13197 |
| 1726176540 | 130.02 | 1.44 | 1.12 | 128.88 | 130.28 | 128.58 | 10168 |
| 1726090140 | 128.58 | -1.73 | -1.33 | 130.99 | 130.99 | 128.13999 | 8642 |
| 1726003740 | 130.31 | -0.92 | -0.70 | 132.31 | 133 | 130.22999 | 5998 |
| 1725917400 | 131.22999 | 0 | 0.00 | 131.24 | 132.34 | 130.74 | 3932 |
| 1725658200 | 131.22999 | 0.02 | 0.02 | 131.21 | 132.33 | 129.41 | 4492 |
| 1725571800 | 131.21 | -0.66 | -0.50 | 131.88 | 131.88 | 130.85 | 2336 |
| 1725485400 | 131.87 | -0.62 | -0.47 | 132.49 | 132.97999 | 130.99 | 5262 |
| 1725399000 | 132.49 | -0.41 | -0.31 | 132.93 | 133.5 | 132 | 6071 |
| 1725312600 | 132.9 | 0.29 | 0.22 | 132.6 | 132.99 | 131.72999 | 2915 |
| 1725053400 | 132.61 | 0.51 | 0.39 | 132.1 | 132.79 | 131.69999 | 2854 |
| 1724967000 | 132.1 | 0.39 | 0.30 | 132.51 | 132.87 | 131.69999 | 4625 |
| 1724880600 | 131.71 | -3.29 | -2.44 | 135 | 135.01 | 131.69999 | 6740 |
| 1724794140 | 135 | 0.68 | 0.51 | 134.99 | 137.99 | 134.5 | 5603 |
| 1724707740 | 134.32 | -1.7 | -1.25 | 136.97999 | 137.19999 | 134.16 | 2859 |
| 1724448600 | 136.02 | 2.03 | 1.52 | 134.19999 | 138.71 | 134.19999 | 5092 |
| 1724362140 | 133.99 | -0.79 | -0.59 | 134.78 | 134.78 | 133.66999 | 3999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
