Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Recrusul Sa | RCSL3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.70% | 1.44 | 11:17:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.44 | 1.42 | 1.45 | 1.43 |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
RCSL3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.62 | 1.65 | 1.41 | 1.55 | 1,016,280 | -0.18 | -11.11% |
| 1 Month | 1.77 | 1.90 | 1.41 | 1.68 | 1,237,463 | -0.33 | -18.64% |
| 3 Months | 2.78 | 2.79 | 1.41 | 1.87 | 2,572,058 | -1.34 | -48.20% |
| 6 Months | 1.85 | 3.71 | 1.41 | 2.27 | 2,892,122 | -0.41 | -22.16% |
| 1 Year | 35.84 | 37.12 | 1.41 | 3.51 | 2,550,001 | -34.40 | -95.98% |
| 3 Years | 152.32 | 170.08 | 1.41 | 44.70 | 2,266,716 | -150.88 | -99.05% |
| 5 Years | 32.80 | 252.64 | 1.41 | 51.48 | 1,490,376 | -31.36 | -95.61% |
RCSL3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.43 | -0.14 | -8.92% | 1.55 | 1.55 | 1.41 | 1,028,300 |
| Apr 17 2024 | 1.57 | 0.03 | 1.95% | 1.57 | 1.58 | 1.54 | 932,000 |
| Apr 16 2024 | 1.54 | -0.01 | -0.65% | 1.56 | 1.56 | 1.52 | 813,500 |
| Apr 15 2024 | 1.55 | -0.07 | -4.32% | 1.62 | 1.62 | 1.54 | 836,200 |
| Apr 12 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.65 | 1.60 | 1,471,400 |
| Apr 11 2024 | 1.62 | 0.02 | 1.25% | 1.62 | 1.62 | 1.58 | 575,000 |
| Apr 10 2024 | 1.60 | -0.04 | -2.44% | 1.63 | 1.64 | 1.60 | 372,700 |
| Apr 09 2024 | 1.64 | 0.03 | 1.86% | 1.63 | 1.65 | 1.60 | 805,000 |
| Apr 08 2024 | 1.61 | 0.00 | 0.00% | 1.63 | 1.63 | 1.61 | 469,900 |
| Apr 05 2024 | 1.61 | -0.01 | -0.62% | 1.62 | 1.64 | 1.59 | 491,000 |
| Apr 04 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.63 | 1.59 | 1,165,400 |
| Apr 03 2024 | 1.62 | -0.23 | -12.43% | 1.87 | 1.90 | 1.59 | 3,853,200 |
| Apr 02 2024 | 1.85 | 0.03 | 1.65% | 1.82 | 1.88 | 1.82 | 1,376,100 |
| Apr 01 2024 | 1.82 | 0.05 | 2.82% | 1.78 | 1.83 | 1.76 | 3,878,900 |
| Mar 28 2024 | 1.77 | 0.04 | 2.31% | 1.72 | 1.79 | 1.68 | 2,010,200 |
| Mar 27 2024 | 1.73 | 0.07 | 4.22% | 1.66 | 1.73 | 1.62 | 1,202,500 |
| Mar 26 2024 | 1.66 | -0.04 | -2.35% | 1.71 | 1.72 | 1.63 | 751,500 |
| Mar 25 2024 | 1.70 | -0.04 | -2.30% | 1.73 | 1.77 | 1.70 | 1,031,600 |
| Mar 22 2024 | 1.74 | 0.00 | 0.00% | 1.77 | 1.77 | 1.68 | 447,400 |
| Mar 21 2024 | 1.74 | 0.10 | 6.10% | 1.66 | 1.79 | 1.66 | 1,252,800 |
| Mar 20 2024 | 1.64 | -0.01 | -0.61% | 1.65 | 1.67 | 1.62 | 352,200 |
| Mar 19 2024 | 1.65 | 0.06 | 3.77% | 1.59 | 1.67 | 1.58 | 515,500 |
