We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | FU |
| 4 | 9.99 | 11.0987668037 | 90.01 | 101 | 70 | 666 | 82.10333047 | FU |
| 12 | 0 | 0 | 100 | 101 | 70 | 522 | 84.03245644 | FU |
| 26 | 0 | 0 | 100 | 101 | 70 | 522 | 84.03245644 | FU |
| 52 | 3 | 3.09278350515 | 97 | 101 | 70 | 1611 | 95.29460167 | FU |
| 156 | 3 | 3.09278350515 | 97 | 101 | 70 | 1611 | 95.29460167 | FU |
| 260 | 3 | 3.09278350515 | 97 | 101 | 70 | 1611 | 95.29460167 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740519000 | 100 | -1 | -0.99 | 94 | 100 | 94 | 20 |
| 1740432600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1740173400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1740087000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1740000600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1739914200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1739827800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1739568600 | 101 | 7 | 7.45 | 101 | 101 | 101 | 1 |
| 1739482140 | 94 | 7.99 | 9.29 | 95 | 95 | 87.01 | 226 |
| 1739395740 | 86.01 | 4 | 4.88 | 85.01 | 97.99 | 85.01 | 24 |
| 1739309400 | 82.01 | 1.01 | 1.25 | 85 | 85 | 80 | 1838 |
| 1739222940 | 81 | -19 | -19.00 | 81 | 87 | 75 | 1882 |
| 1738963800 | 100 | 20.1 | 25.16 | 90 | 100 | 90 | 48 |
| 1738877340 | 79.9 | -20.1 | -20.10 | 90.01 | 90.01 | 70 | 641 |
| 1738791000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738704600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738618200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738359000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738272600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738186200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738099800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738013400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737754200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737667800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737581400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737495000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737408600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737149400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737063000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736976600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736890200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736803800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736544600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736458200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736371800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736285400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736199000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735939800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735853400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735594200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735335000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735248600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734989400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734730200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734643800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 561 |
| 1734557340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734470940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734384540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734125340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1 |
| 1734038940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733952540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733866140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
