We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 99 | 99 | 99 | 13 | 99 | FU |
| 4 | 0 | 0 | 99 | 99 | 99 | 55 | 99 | FU |
| 12 | 8.99 | 9.98777913565 | 90.01 | 101 | 70 | 346 | 83.89474576 | FU |
| 26 | -1 | -1 | 100 | 101 | 70 | 320 | 85.47029018 | FU |
| 52 | 2 | 2.0618556701 | 97 | 101 | 70 | 961 | 95.41967134 | FU |
| 156 | 2 | 2.0618556701 | 97 | 101 | 70 | 961 | 95.41967134 | FU |
| 260 | 2 | 2.0618556701 | 97 | 101 | 70 | 961 | 95.41967134 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1745530200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 1 |
| 1745443800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1745357400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 24 |
| 1744925400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 43 |
| 1744839000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1744752600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1744666200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1744407000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1744320600 | 99 | -1 | -1.00 | 99 | 99 | 99 | 152 |
| 1744234200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1744147800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1744061400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743802200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743715800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743629400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743543000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743456600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743197400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743111000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743024600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1742938200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1742851800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1742592600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1742506200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1742419800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1742333400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1742247000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741987800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741901400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 40 |
| 1741814940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 152 |
| 1741728600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 100 |
| 1741642200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741383000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741296600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741210200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740778200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740691800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740605400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740519000 | 100 | -1 | -0.99 | 94 | 100 | 94 | 20 |
| 1740432600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1740173400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1740087000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1740000600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1739914200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1739827800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1739568600 | 101 | 7 | 7.45 | 101 | 101 | 101 | 1 |
| 1739482140 | 94 | 7.99 | 9.29 | 95 | 95 | 87.01 | 226 |
| 1739395740 | 86.01 | 4 | 4.88 | 85.01 | 97.99 | 85.01 | 24 |
| 1739309400 | 82.01 | 1.01 | 1.25 | 85 | 85 | 80 | 1838 |
| 1739222940 | 81 | -19 | -19.00 | 81 | 87 | 75 | 1882 |
| 1738963800 | 100 | 20.1 | 25.16 | 90 | 100 | 90 | 48 |
| 1738877340 | 79.9 | -20.1 | -20.10 | 90.01 | 90.01 | 70 | 641 |
| 1738760400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738674000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738587600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738328400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738242000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738155600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738069200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737982800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
