We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077400 | 3.06 | 0 | 0.00 | 3.07 | 3.1 | 3.06 | 35 |
| 1727991000 | 3.06 | -0.01 | -0.33 | 3.08 | 3.1 | 3.06 | 217 |
| 1727904540 | 3.07 | 0.01 | 0.33 | 3.09 | 3.09 | 3.05 | 191 |
| 1727818200 | 3.06 | -0.01 | -0.33 | 3.11 | 3.11 | 3.06 | 184 |
| 1727731800 | 3.07 | -0.03 | -0.97 | 3.14 | 3.18 | 3.07 | 24 |
| 1727472600 | 3.1 | -0.01 | -0.32 | 3.1 | 3.12 | 3.08 | 186 |
| 1727386140 | 3.11 | -0.14 | -4.31 | 3.29 | 3.29 | 3.1 | 354 |
| 1727299740 | 3.25 | 0.06 | 1.88 | 3.23 | 3.25 | 3.23 | 11 |
| 1727213400 | 3.19 | 0.05 | 1.59 | 3.22 | 3.22 | 3.19 | 55 |
| 1727127000 | 3.14 | 0 | 0.00 | 3.14 | 3.22 | 3.14 | 25 |
| 1726867800 | 3.14 | -0.1 | -3.09 | 3.14 | 3.22 | 3.14 | 131 |
| 1726781400 | 3.24 | 0.12 | 3.85 | 3.15 | 3.29 | 3.11 | 471 |
| 1726695000 | 3.12 | -0.01 | -0.32 | 3.15 | 3.15 | 3.11 | 61 |
| 1726608600 | 3.13 | -0.01 | -0.32 | 3.13 | 3.16 | 3.13 | 29 |
| 1726522200 | 3.14 | 0 | 0.00 | 3.12 | 3.17 | 3.12 | 67 |
| 1726263000 | 3.14 | 0.01 | 0.32 | 3.13 | 3.18 | 3.13 | 111 |
| 1726176540 | 3.13 | 0 | 0.00 | 3.13 | 3.16 | 3.13 | 52 |
| 1726090140 | 3.13 | -0.11 | -3.40 | 3.17 | 3.21 | 3.13 | 133 |
| 1726003740 | 3.24 | 0.04 | 1.25 | 3.24 | 3.24 | 3.18 | 66 |
| 1725917400 | 3.2 | -0.02 | -0.62 | 3.24 | 3.2599999 | 3.16 | 58 |
| 1725658200 | 3.22 | 0.02 | 0.63 | 3.21 | 3.22 | 3.19 | 121 |
| 1725571800 | 3.2 | 0 | 0.00 | 3.21 | 3.22 | 3.12 | 175 |
| 1725485400 | 3.2 | 0.03 | 0.95 | 3.17 | 3.2 | 3.13 | 106 |
| 1725399000 | 3.17 | 0 | 0.00 | 3.24 | 3.24 | 3.17 | 87 |
| 1725312600 | 3.17 | -0.08 | -2.46 | 3.29 | 3.29 | 3.14 | 264 |
| 1725053400 | 3.25 | 0.01 | 0.31 | 3.27 | 3.4 | 3.2 | 225 |
| 1724967000 | 3.24 | 0 | 0.00 | 3.22 | 3.56 | 3.22 | 290 |
| 1724880600 | 3.24 | -0.09 | -2.70 | 3.3 | 3.42 | 3.2 | 130 |
| 1724794140 | 3.33 | 0.03 | 0.91 | 3.33 | 3.69 | 3.3 | 416 |
| 1724707740 | 3.3 | 0.08 | 2.48 | 3.21 | 3.3 | 3.1 | 176 |
| 1724448600 | 3.22 | 0.07 | 2.22 | 3.12 | 3.3 | 3.11 | 120 |
| 1724362140 | 3.15 | -0.01 | -0.32 | 3.18 | 3.24 | 3.11 | 110 |
| 1724275740 | 3.16 | 0.01 | 0.32 | 3.16 | 3.2 | 3.13 | 28 |
| 1724189340 | 3.15 | -0.01 | -0.32 | 3.16 | 3.22 | 3.12 | 297 |
| 1724102940 | 3.16 | -0.11 | -3.36 | 3.25 | 3.25 | 3.16 | 110 |
| 1723843800 | 3.27 | 0.07 | 2.19 | 3.24 | 3.2799999 | 3.2 | 43 |
| 1723757340 | 3.2 | -0.01 | -0.31 | 3.16 | 3.22 | 3.16 | 155 |
| 1723671000 | 3.21 | 0.11 | 3.55 | 3.11 | 3.2799999 | 3.11 | 347 |
| 1723584600 | 3.1 | 0.01 | 0.32 | 3.09 | 3.11 | 3.07 | 77 |
| 1723498200 | 3.09 | 0.03 | 0.98 | 3.09 | 3.11 | 3.04 | 396 |
| 1723239000 | 3.06 | -0.01 | -0.33 | 3.11 | 3.15 | 3.06 | 253 |
| 1723152600 | 3.07 | -0.05 | -1.60 | 3.12 | 3.24 | 3.05 | 714 |
| 1723066200 | 3.12 | -0.03 | -0.95 | 3.16 | 3.17 | 3.1 | 122 |
| 1722979740 | 3.15 | 0.04 | 1.29 | 3.08 | 3.2 | 3.08 | 27 |
| 1722893400 | 3.11 | -0.02 | -0.64 | 3.12 | 3.15 | 3.06 | 322 |
| 1722634200 | 3.13 | -0.05 | -1.57 | 3.15 | 3.21 | 3.11 | 176 |
| 1722547800 | 3.18 | -0.06 | -1.85 | 3.22 | 3.22 | 3.09 | 121 |
| 1722461400 | 3.24 | 0.12 | 3.85 | 3.24 | 3.27 | 3.14 | 184 |
| 1722374940 | 3.12 | 0.03 | 0.97 | 3.14 | 3.37 | 3.07 | 732 |
| 1722288600 | 3.09 | 0 | 0.00 | 3.06 | 3.2 | 3.06 | 189 |
| 1722029400 | 3.09 | 0.02 | 0.65 | 3.1 | 3.39 | 3.07 | 509 |
| 1721943000 | 3.07 | -0.04 | -1.29 | 3.07 | 3.17 | 3.06 | 136 |
| 1721856600 | 3.11 | 0.04 | 1.30 | 3.16 | 3.16 | 3.06 | 95 |
| 1721770140 | 3.07 | -0.06 | -1.92 | 3.11 | 3.14 | 3.06 | 209 |
| 1721683800 | 3.13 | -0.05 | -1.57 | 3.15 | 3.17 | 3.1 | 89 |
| 1721424600 | 3.18 | -0.01 | -0.31 | 3.2 | 3.21 | 3.16 | 55 |
| 1721338200 | 3.19 | 0.03 | 0.95 | 3.17 | 3.2 | 3.17 | 23 |
| 1721251800 | 3.16 | 0.05 | 1.61 | 3.16 | 3.18 | 3.13 | 77 |
| 1721165340 | 3.11 | -0.02 | -0.64 | 3.24 | 3.24 | 3.11 | 11 |
| 1721079000 | 3.13 | -0.02 | -0.63 | 3.17 | 3.17 | 3.13 | 90 |
| 1720819800 | 3.15 | 0.03 | 0.96 | 3.17 | 3.31 | 3.11 | 47 |
| 1720733400 | 3.12 | 0.05 | 1.63 | 3.17 | 3.18 | 3.08 | 137 |
| 1720647000 | 3.07 | 0 | 0.00 | 3.07 | 3.14 | 3.06 | 161 |
| 1720560540 | 3.07 | -0.01 | -0.32 | 3.09 | 3.17 | 3.07 | 98 |
| 1720474200 | 3.08 | -0.04 | -1.28 | 3.13 | 3.16 | 3.07 | 227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
