Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rede DOr Sao Luiz SA | RDOR3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.35 | 26.17 | 26.65 | 26.42 | 26.00 |
RDOR3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.22 | 27.02 | 24.03 | 25.99 | 6,158,675 | 2.20 | 9.08% |
1 Month | 25.77 | 27.02 | 23.02 | 24.85 | 5,712,084 | 0.65 | 2.52% |
3 Months | 27.77 | 28.15 | 23.02 | 25.38 | 5,252,593 | -1.35 | -4.86% |
6 Months | 23.78 | 29.38 | 23.02 | 26.01 | 4,852,519 | 2.64 | 11.10% |
1 Year | 22.87 | 37.57 | 21.39 | 27.46 | 5,384,480 | 3.55 | 15.52% |
3 Years | 71.63 | 77.30 | 19.35 | 35.49 | 4,818,388 | -45.21 | -63.12% |
5 Years | 65.01 | 77.30 | 19.35 | 37.32 | 4,548,938 | -38.59 | -59.36% |
RDOR3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 26.42 | 0.27 | 1.03% | 26.35 | 26.65 | 26.17 | 5,257,500 |
Apr 30 2024 | 26.15 | -0.34 | -1.28% | 26.20 | 26.52 | 25.97 | 6,345,800 |
Apr 29 2024 | 26.49 | 0.64 | 2.48% | 26.80 | 27.02 | 26.35 | 7,828,300 |
Apr 26 2024 | 25.85 | 0.86 | 3.44% | 25.09 | 26.16 | 25.08 | 6,358,500 |
Apr 25 2024 | 24.99 | 0.68 | 2.80% | 24.22 | 25.00 | 24.03 | 4,102,100 |
Apr 24 2024 | 24.31 | -0.29 | -1.18% | 24.40 | 24.79 | 24.28 | 3,649,000 |
Apr 23 2024 | 24.60 | -0.30 | -1.20% | 24.51 | 25.04 | 24.40 | 4,010,100 |
Apr 22 2024 | 24.90 | 0.21 | 0.85% | 24.40 | 25.00 | 24.38 | 3,436,300 |
Apr 19 2024 | 24.69 | 1.48 | 6.38% | 23.97 | 24.78 | 23.79 | 8,873,100 |
Apr 18 2024 | 23.21 | -0.03 | -0.13% | 23.37 | 23.53 | 23.02 | 5,523,300 |
Apr 17 2024 | 23.24 | -0.26 | -1.11% | 23.58 | 23.94 | 23.07 | 5,370,300 |
Apr 16 2024 | 23.50 | -0.42 | -1.76% | 23.83 | 23.90 | 23.36 | 6,274,400 |
Apr 15 2024 | 23.92 | -0.58 | -2.37% | 24.30 | 24.30 | 23.84 | 7,540,600 |
Apr 12 2024 | 24.50 | -0.09 | -0.37% | 24.24 | 24.80 | 24.08 | 5,577,200 |
Apr 11 2024 | 24.59 | -0.10 | -0.41% | 24.71 | 24.73 | 24.16 | 6,827,700 |
Apr 10 2024 | 24.69 | -0.86 | -3.37% | 25.23 | 25.25 | 24.56 | 7,494,900 |
Apr 09 2024 | 25.55 | 0.34 | 1.35% | 25.11 | 25.80 | 25.11 | 3,119,200 |
Apr 08 2024 | 25.21 | -0.02 | -0.08% | 25.12 | 25.48 | 24.92 | 4,344,400 |
Apr 05 2024 | 25.23 | -0.78 | -3.00% | 26.15 | 26.28 | 25.23 | 4,481,800 |
Apr 04 2024 | 26.01 | 0.39 | 1.52% | 25.77 | 26.92 | 25.67 | 7,372,600 |
Apr 03 2024 | 25.62 | 0.58 | 2.32% | 25.09 | 25.73 | 24.45 | 8,251,100 |