Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rede DOr Sao Luiz SA | RDOR3Q | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.81 |
RDOR3Q Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 26.70 | 26.70 | 26.70 | 26.70 | 464,400 | 4.11 | 15.39% |
3 Months | 26.70 | 26.70 | 26.70 | 26.70 | 464,400 | 4.11 | 15.39% |
6 Months | 26.50 | 27.00 | 26.50 | 26.80 | 355,933 | 4.31 | 16.26% |
1 Year | 26.50 | 27.00 | 26.50 | 26.80 | 355,933 | 4.31 | 16.26% |
3 Years | 26.50 | 27.00 | 26.50 | 26.80 | 355,933 | 4.31 | 16.26% |
5 Years | 26.50 | 27.00 | 26.50 | 26.80 | 355,933 | 4.31 | 16.26% |
RDOR3Q 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 26.70 | 0 |
May 16 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 26.70 | 0 |
May 15 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 26.70 | 0 |
May 14 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 26.70 | 0 |
May 13 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 26.70 | 0 |
May 10 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 26.70 | 0 |
May 09 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 26.70 | 0 |
May 08 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 26.70 | 0 |
May 07 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 26.70 | 0 |
May 06 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 26.70 | 0 |
May 03 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 26.70 | 0 |
May 02 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 26.70 | 0 |
Apr 30 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 26.70 | 0 |