We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -3.22580645161 | 5.27 | 5.27 | 4.65 | 11820 | 5.03477157 | CS |
| 4 | -0.3 | -5.55555555556 | 5.4 | 5.5 | 4.65 | 88940 | 5.40020744 | CS |
| 12 | 0.1 | 2 | 5 | 5.5 | 4.65 | 57074 | 5.37787632 | CS |
| 26 | 0.1 | 2 | 5 | 5.5 | 4.65 | 57074 | 5.37787632 | CS |
| 52 | 0.1 | 2 | 5 | 5.5 | 4.65 | 57074 | 5.37787632 | CS |
| 156 | 0.1 | 2 | 5 | 5.5 | 4.65 | 57074 | 5.37787632 | CS |
| 260 | 0.1 | 2 | 5 | 5.5 | 4.65 | 57074 | 5.37787632 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 5.1 | 0.1 | 2.00 | 4.89 | 5.15 | 4.73 | 26000 |
| 1740691740 | 5 | 0.03 | 0.60 | 4.97 | 5 | 4.65 | 28800 |
| 1740605400 | 4.97 | -0.07 | -1.39 | 5.1 | 5.16 | 4.97 | 8700 |
| 1740519000 | 5.04 | 0.04 | 0.80 | 5.01 | 5.04 | 5.01 | 2400 |
| 1740432540 | 5 | -0.2 | -3.85 | 5.19 | 5.19 | 5 | 8100 |
| 1740173400 | 5.2 | -0.07 | -1.33 | 5.2699999 | 5.2699999 | 5.11 | 11100 |
| 1740087000 | 5.2699999 | 0.07 | 1.35 | 5.17 | 5.2699999 | 5.15 | 4900 |
| 1740000540 | 5.2 | -0.08 | -1.52 | 5.24 | 5.24 | 5.15 | 8400 |
| 1739914140 | 5.28 | -0.02 | -0.38 | 5.23 | 5.28 | 5.12 | 8200 |
| 1739827800 | 5.3 | 0.01 | 0.19 | 5.38 | 5.38 | 5.21 | 5700 |
| 1739568600 | 5.29 | 0.01 | 0.19 | 5.34 | 5.34 | 5.11 | 21000 |
| 1739482140 | 5.28 | -0.12 | -2.22 | 5.32 | 5.35 | 5.28 | 3400 |
| 1739395740 | 5.4 | -0.03 | -0.55 | 5.3 | 5.5 | 5.3 | 420200 |
| 1739309400 | 5.43 | 0.03 | 0.56 | 5.4 | 5.45 | 5.32 | 1039500 |
| 1739222940 | 5.4 | 0.14 | 2.66 | 5.29 | 5.4 | 5.15 | 190200 |
| 1738963800 | 5.26 | -0.02 | -0.38 | 5.29 | 5.29 | 5.23 | 2300 |
| 1738877340 | 5.28 | -0.01 | -0.19 | 5.29 | 5.29 | 5.21 | 2700 |
| 1738790940 | 5.29 | 0.06 | 1.15 | 5.26 | 5.3 | 5.2 | 1500 |
| 1738704600 | 5.23 | -0.03 | -0.57 | 5.2699999 | 5.2699999 | 5.2 | 5000 |
| 1738618200 | 5.26 | 0.01 | 0.19 | 5.39 | 5.4 | 5.26 | 2400 |
| 1738358940 | 5.25 | 0 | 0.00 | 5.4 | 5.4 | 5.2 | 4300 |
| 1738272540 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.15 | 6200 |
| 1738186200 | 5.25 | 0 | 0.00 | 5.35 | 5.35 | 5.14 | 16500 |
| 1738099740 | 5.25 | 0.25 | 5.00 | 5.1 | 5.4 | 5.01 | 25700 |
| 1738013340 | 5 | -0.1 | -1.96 | 5 | 5.1 | 4.95 | 5100 |
| 1737754200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.03 | 3800 |
| 1737667740 | 5.1 | 0.02 | 0.39 | 5.1 | 5.1 | 5.04 | 4800 |
| 1737581400 | 5.08 | -0.02 | -0.39 | 5.1 | 5.1 | 4.92 | 6700 |
| 1737495000 | 5.1 | 0.01 | 0.20 | 5.08 | 5.1 | 4.99 | 4800 |
| 1737408600 | 5.09 | -0.01 | -0.20 | 5.1 | 5.1 | 5 | 27600 |
| 1737149400 | 5.1 | 0.01 | 0.20 | 5.09 | 5.1 | 5.0199999 | 9800 |
| 1737062940 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 4.99 | 37000 |
| 1736976540 | 5.09 | 0.01 | 0.20 | 5.09 | 5.09 | 5.01 | 11900 |
| 1736890140 | 5.08 | 0.1 | 2.01 | 4.97 | 5.09 | 4.97 | 5300 |
| 1736803740 | 4.98 | 0.15 | 3.11 | 4.86 | 5 | 4.86 | 1300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
