We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963800 | 5.59 | 0.31 | 5.87 | 5.59 | 5.59 | 5.26 | 26 |
| 1738877340 | 5.28 | 0.04 | 0.76 | 5.21 | 5.89 | 5.21 | 210 |
| 1738790940 | 5.24 | 0.04 | 0.77 | 5.49 | 5.99 | 5.22 | 28 |
| 1738704600 | 5.2 | -0.02 | -0.38 | 5.22 | 5.22 | 5.2 | 71 |
| 1738618200 | 5.22 | 0.02 | 0.38 | 5.25 | 5.25 | 5.19 | 72 |
| 1738358940 | 5.2 | -0.05 | -0.95 | 5.14 | 5.25 | 4.91 | 228 |
| 1738272540 | 5.25 | 0.04 | 0.77 | 5.73 | 5.73 | 5.0199999 | 82 |
| 1738186200 | 5.21 | 0.11 | 2.16 | 5.73 | 5.73 | 4.91 | 104 |
| 1738099740 | 5.1 | 0.2 | 4.08 | 5 | 5.5 | 5 | 340 |
| 1738013340 | 4.9 | 0.08 | 1.66 | 5.17 | 5.17 | 4.82 | 25 |
| 1737754200 | 4.82 | -0.18 | -3.60 | 5.15 | 5.15 | 4.82 | 127 |
| 1737667740 | 5 | 0.1 | 2.04 | 4.8 | 5 | 4.8 | 22 |
| 1737581400 | 4.9 | -0.13 | -2.58 | 5.09 | 5.09 | 4.6 | 85 |
| 1737495000 | 5.03 | -0.13 | -2.52 | 4.58 | 5.03 | 4.58 | 135 |
| 1737408600 | 5.16 | 0.07 | 1.38 | 5.12 | 5.16 | 5.12 | 35 |
| 1737149400 | 5.09 | 0.49 | 10.65 | 4.6 | 5.09 | 4.6 | 113 |
| 1737062940 | 4.6 | -0.4 | -8.00 | 4.5599999 | 4.62 | 4.5599999 | 83 |
| 1736976540 | 5 | 0.26 | 5.49 | 4.5599999 | 5 | 4.5599999 | 17 |
| 1736890140 | 4.74 | 0.26 | 5.80 | 4.98 | 5 | 4.74 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
