Fundo DE Investimento Imobiliario - FII Ubs Office Chart -RECT11

US Tech 100

19,613.20

-2.33%

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo DE Investimento Imobiliario - FII Ubs Office (RECT11)
Fundo DE Investimento Imobiliario - FII Ubs Office (RECT11) Chart

Fundo DE Investimento Imobiliario - FII Ubs Office (RECT11)

31.56

-0.69

(-2.14%)

Closed March 07 2:55PM

Delayed by 15 minutes

Upgrade to Real time

Rendering Error

ADVFN

Ready to go!

News

RECT11 News

Newswire

PriceSizeTypeTime

31.56	6	15:05:00
31.56	14	14:53:46
31.78	10	14:50:51
31.55	1	14:48:09
31.55	1	14:46:25
31.60	1	14:42:41
31.60	1	14:41:45
31.78	1	14:39:28
31.78	1	14:39:17
31.78	7	14:36:31
31.78	9	14:33:11
31.81	1	14:32:49
31.78	140	14:30:35
31.80	10	14:30:35
31.81	1	14:30:07
31.81	1	14:30:07
31.81	6	14:28:58
31.81	9	14:27:26
31.81	1	14:27:26
31.81	20	14:27:26
31.81	31	14:26:19
31.80	5	14:25:16
31.81	5	14:24:35
31.81	100	14:24:05
31.81	1	14:22:37
31.81	1	14:22:37
31.81	1	14:22:37
31.81	1	14:22:37
31.82	1	14:22:27
31.82	22	14:22:27
31.82	574	14:22:27
31.82	10	14:22:26
31.82	10	14:22:01
31.82	4	14:20:44
31.82	1	14:20:41
31.82	1	14:20:27
31.93	1	14:18:31
31.93	1	14:18:31
31.82	1	14:14:59
31.82	1	14:14:59
31.93	99	14:12:32
31.93	1	14:12:32
31.93	1	14:12:32
31.93	1	14:12:32
32.15	15	14:11:31
32.16	1	14:11:31
32.16	1	14:11:31
32.16	1	14:11:31
32.16	1	14:11:31
32.23	1	14:09:40

Trades

Upgrade to Real-Time

BOV

RECT11

Fundo DE Investimento Im...

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:58:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:58:51] Language: en-US
OKAY: [00:58:51] Cookies are enabled
OKAY: [00:58:51] Browser supports RequestAnimationFrame
OKAY: [00:58:51] Browser supports the WebScoket API
INFO: [00:58:51] Starting session (chartApp) for guest
INFO: [00:58:51] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [00:58:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ARECT11
- feedSymbol = BOV%5ERECT11
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:58:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:58:52] Streamer WS Hostname: 3211120055b2
INFO: [00:58:52] Starting Charts App Panel
INFO: [00:58:52] [START]: Symbol loook up for BOV^RECT11
INFO: [00:58:52] [FINSH]: Symbol loook up for BOV^RECT11
INFO: [00:58:53] lo-streamer/1/dist-swarm
INFO: [00:58:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:58:51] Language: en-US
OKAY: [00:58:51] Cookies are enabled
OKAY: [00:58:51] Browser supports RequestAnimationFrame
OKAY: [00:58:51] Browser supports the WebScoket API
INFO: [00:58:51] Starting session (chartApp) for guest
INFO: [00:58:51] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [00:58:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ARECT11
- feedSymbol = BOV%5ERECT11
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:58:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:58:52] Streamer WS Hostname: 3211120055b2
INFO: [00:58:52] Starting Charts App Panel
INFO: [00:58:52] [START]: Symbol loook up for BOV^RECT11
INFO: [00:58:52] [FINSH]: Symbol loook up for BOV^RECT11
INFO: [00:58:53] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fundo DE Investimento Imobiliario - FII Ubs Office (RECT11)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fundo DE Investimento Imobiliario - FII Ubs Office (RECT11) Chart

Fundo DE Investimento Imobiliario - FII Ubs Office (RECT11)

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free