Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740173400 | 16.629999 | 0.21 | 1.28 | 16.62 | 16.629999 | 16.62 | 300 |
1740087000 | 16.42 | 0 | 0.00 | 16.42 | 16.42 | 16.42 | 0 |
1740000600 | 16.42 | 0 | 0.00 | 16.42 | 16.42 | 16.42 | 0 |
1739914200 | 16.42 | 0 | 0.00 | 16.42 | 16.42 | 16.42 | 0 |
1739827800 | 16.42 | 0.14 | 0.86 | 16.41 | 16.42 | 16.41 | 1200 |
1739568600 | 16.28 | 0.47 | 2.97 | 16.27 | 16.28 | 16.27 | 2500 |
1739482140 | 15.81 | 0.09 | 0.57 | 15.8 | 15.81 | 15.8 | 1000 |
1739395740 | 15.72 | -0.67 | -4.09 | 15.71 | 15.72 | 15.71 | 5000 |
1739309340 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
1739222940 | 16.39 | 0.34 | 2.12 | 16.379999 | 16.39 | 16.379999 | 100 |
1738963740 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
1738877340 | 16.05 | 0.18 | 1.13 | 16.399999 | 16.41 | 16.01 | 55700 |
1738790940 | 15.87 | 0 | 0.00 | 15.86 | 15.87 | 15.86 | 4000 |
1738704600 | 15.87 | -0.5 | -3.05 | 16.18 | 16.19 | 15.86 | 1800 |
1738618140 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
1738358940 | 16.37 | 0.19 | 1.17 | 16.61 | 16.62 | 16.36 | 3400 |
1738272540 | 16.18 | -0.12 | -0.74 | 16.17 | 16.18 | 16.17 | 1000 |
1738186140 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
1738099740 | 16.3 | -0.14 | -0.85 | 15.98 | 16.3 | 15.98 | 6200 |
1738013340 | 16.44 | 0.35 | 2.18 | 16.43 | 16.44 | 16.43 | 35000 |
1737754200 | 16.09 | -0.45 | -2.72 | 16.079999 | 16.09 | 16.079999 | 100 |
1737667740 | 16.54 | -0.78 | -4.50 | 17.52 | 17.53 | 16.53 | 13000 |
1737581400 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
1737495000 | 17.32 | 0.38 | 2.24 | 17.31 | 17.32 | 17.31 | 100 |
1737408600 | 16.94 | 0.11 | 0.65 | 16.93 | 16.94 | 16.93 | 7000 |
1737149340 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
1737062940 | 16.83 | -0.19 | -1.12 | 17.95 | 17.96 | 16.82 | 250 |
1736976540 | 17.02 | 0.33 | 1.98 | 17.01 | 17.02 | 17.01 | 600 |
1736890140 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
1736803740 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
1736544540 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
1736458140 | 16.69 | 0.2 | 1.21 | 16.3 | 16.69 | 16.3 | 500 |
1736371740 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
1736285340 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
1736198940 | 16.489999 | -0.3 | -1.79 | 16.48 | 16.489999 | 16.48 | 395000 |
1735939800 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
1735853400 | 16.79 | 0.46 | 2.82 | 16.78 | 16.79 | 16.78 | 1000 |
1735594200 | 16.329999 | 0.42 | 2.64 | 16.32 | 16.329999 | 16.32 | 100 |
1735334940 | 15.91 | -0.63 | -3.81 | 15.9 | 15.91 | 15.9 | 400 |
1735248540 | 16.54 | 0.74 | 4.68 | 16.53 | 16.54 | 16.53 | 4400 |
1734989400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1734730200 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1734643800 | 15.8 | 0.02 | 0.13 | 15.79 | 15.8 | 15.79 | 50 |
1734557400 | 15.78 | -0.97 | -5.79 | 16.5 | 16.51 | 15.77 | 6700 |
1734470940 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
1734384540 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
1734125340 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
1734038940 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
1733952540 | 16.75 | 0.88 | 5.55 | 16.739999 | 16.75 | 16.739999 | 35000 |
1733866140 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
1733779740 | 15.87 | -0.41 | -2.52 | 15.86 | 15.87 | 15.86 | 247000 |
1733520600 | 16.28 | -0.38 | -2.28 | 16.16 | 16.28 | 15.8 | 6700 |
1733434200 | 16.66 | -0.48 | -2.80 | 16.649999 | 16.66 | 16.649999 | 100 |
1733347740 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
1733261340 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
1733174940 | 17.14 | 0.16 | 0.94 | 17.13 | 17.14 | 17.13 | 4000 |
1732915800 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
1732829400 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
1732743000 | 16.98 | -0.21 | -1.22 | 18.24 | 18.25 | 16.97 | 8000 |
1732656540 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
1732570140 | 17.19 | 0.31 | 1.84 | 17.18 | 17.19 | 17.18 | 6000 |
1732310940 | 16.88 | -0.47 | -2.71 | 16.87 | 16.88 | 16.87 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions