ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Petroreconcavo S.A.

Petroreconcavo S.A. (RECV3T)

16.63
-0.32
(-1.89%)
Closed February 22 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174017340016.6299990.211.2816.6216.62999916.62300
174008700016.4200.0016.4216.4216.420
174000060016.4200.0016.4216.4216.420
173991420016.4200.0016.4216.4216.420
173982780016.420.140.8616.4116.4216.411200
173956860016.280.472.9716.2716.2816.272500
173948214015.810.090.5715.815.8115.81000
173939574015.72-0.67-4.0915.7115.7215.715000
173930934016.3900.0016.3916.3916.390
173922294016.390.342.1216.37999916.3916.379999100
173896374016.0500.0016.0516.0516.050
173887734016.050.181.1316.39999916.4116.0155700
173879094015.8700.0015.8615.8715.864000
173870460015.87-0.5-3.0516.1816.1915.861800
173861814016.3700.0016.3716.3716.370
173835894016.370.191.1716.6116.6216.363400
173827254016.18-0.12-0.7416.1716.1816.171000
173818614016.300.0016.316.316.30
173809974016.3-0.14-0.8515.9816.315.986200
173801334016.440.352.1816.4316.4416.4335000
173775420016.09-0.45-2.7216.07999916.0916.079999100
173766774016.54-0.78-4.5017.5217.5316.5313000
173758140017.3200.0017.3217.3217.320
173749500017.320.382.2417.3117.3217.31100
173740860016.940.110.6516.9316.9416.937000
173714934016.8300.0016.8316.8316.830
173706294016.83-0.19-1.1217.9517.9616.82250
173697654017.020.331.9817.0117.0217.01600
173689014016.6900.0016.6916.6916.690
173680374016.6900.0016.6916.6916.690
173654454016.6900.0016.6916.6916.690
173645814016.690.21.2116.316.6916.3500
173637174016.48999900.0016.48999916.48999916.4899990
173628534016.48999900.0016.48999916.48999916.4899990
173619894016.489999-0.3-1.7916.4816.48999916.48395000
173593980016.7900.0016.7916.7916.790
173585340016.790.462.8216.7816.7916.781000
173559420016.3299990.422.6416.3216.32999916.32100
173533494015.91-0.63-3.8115.915.9115.9400
173524854016.540.744.6816.5316.5416.534400
173498940015.800.0015.815.815.80
173473020015.800.0015.815.815.80
173464380015.80.020.1315.7915.815.7950
173455740015.78-0.97-5.7916.516.5115.776700
173447094016.7500.0016.7516.7516.750
173438454016.7500.0016.7516.7516.750
173412534016.7500.0016.7516.7516.750
173403894016.7500.0016.7516.7516.750
173395254016.750.885.5516.73999916.7516.73999935000
173386614015.8700.0015.8715.8715.870
173377974015.87-0.41-2.5215.8615.8715.86247000
173352060016.28-0.38-2.2816.1616.2815.86700
173343420016.66-0.48-2.8016.64999916.6616.649999100
173334774017.1400.0017.1417.1417.140
173326134017.1400.0017.1417.1417.140
173317494017.140.160.9417.1317.1417.134000
173291580016.9800.0016.9816.9816.980
173282940016.9800.0016.9816.9816.980
173274300016.98-0.21-1.2218.2418.2516.978000
173265654017.1900.0017.1917.1917.190
173257014017.190.311.8417.1817.1917.186000
173231094016.88-0.47-2.7116.8716.8816.87700
Rendering Error

Your Recent History

Delayed Upgrade Clock