We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -1.06544901065 | 6.57 | 6.65 | 6.45 | 1200 | 6.508125 | CS |
| 4 | -0.2 | -2.98507462687 | 6.7 | 6.7 | 6.37 | 922 | 6.47680723 | CS |
| 12 | 0.02 | 0.308641975309 | 6.48 | 6.99 | 6.31 | 1636 | 6.5887 | CS |
| 26 | -0.24 | -3.56083086053 | 6.74 | 6.99 | 6.1 | 1736 | 6.54312161 | CS |
| 52 | -0.38 | -5.52325581395 | 6.88 | 7.93 | 6.1 | 1909 | 6.77585507 | CS |
| 156 | 0.01 | 0.154083204931 | 6.49 | 9 | 4.86 | 3622 | 6.48847546 | CS |
| 260 | -3.52 | -35.129740519 | 10.02 | 11.76 | 4.86 | 4802 | 7.59125803 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 6.5 | 0 | 0.00 | 6.64 | 6.64 | 6.49 | 2500 |
| 1745616600 | 6.5 | -0.05 | -0.76 | 6.57 | 6.57 | 6.5 | 1700 |
| 1745530200 | 6.55 | 0.02 | 0.31 | 6.51 | 6.55 | 6.51 | 300 |
| 1745443740 | 6.53 | 0.06 | 0.93 | 6.48 | 6.65 | 6.48 | 1800 |
| 1745357400 | 6.47 | -0.03 | -0.46 | 6.57 | 6.57 | 6.45 | 1000 |
| 1744925400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 400 |
| 1744839000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 100 |
| 1744752600 | 6.5 | -0.06 | -0.91 | 6.42 | 6.55 | 6.42 | 800 |
| 1744666200 | 6.5599999 | 0.1 | 1.55 | 6.39 | 6.5599999 | 6.39 | 500 |
| 1744407000 | 6.46 | 0.07 | 1.10 | 6.42 | 6.46 | 6.42 | 800 |
| 1744320600 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 100 |
| 1744234200 | 6.39 | -0.02 | -0.31 | 6.45 | 6.45 | 6.39 | 1900 |
| 1744147800 | 6.41 | 0.04 | 0.63 | 6.57 | 6.58 | 6.4 | 1400 |
| 1744061400 | 6.37 | -0.29 | -4.35 | 6.57 | 6.62 | 6.37 | 3200 |
| 1743802200 | 6.66 | 0.05 | 0.76 | 6.66 | 6.66 | 6.66 | 200 |
| 1743715800 | 6.61 | 0.04 | 0.61 | 6.62 | 6.62 | 6.61 | 200 |
| 1743629400 | 6.57 | -0.08 | -1.20 | 6.66 | 6.66 | 6.57 | 700 |
| 1743542940 | 6.65 | -0.04 | -0.60 | 6.51 | 6.67 | 6.48 | 1200 |
| 1743456600 | 6.69 | -0.01 | -0.15 | 6.7 | 6.7 | 6.69 | 300 |
| 1743197400 | 6.7 | 0.02 | 0.30 | 6.74 | 6.75 | 6.7 | 500 |
| 1743111000 | 6.68 | -0.02 | -0.30 | 6.72 | 6.74 | 6.68 | 1200 |
| 1743024600 | 6.7 | -0.05 | -0.74 | 6.75 | 6.75 | 6.7 | 700 |
| 1742938200 | 6.75 | 0 | 0.00 | 6.64 | 6.75 | 6.64 | 600 |
| 1742851740 | 6.75 | 0.03 | 0.45 | 6.72 | 6.75 | 6.63 | 3000 |
| 1742592600 | 6.72 | 0.07 | 1.05 | 6.7 | 6.74 | 6.6 | 1500 |
| 1742506200 | 6.65 | 0.07 | 1.06 | 6.6 | 6.65 | 6.6 | 300 |
| 1742419800 | 6.58 | -0.17 | -2.52 | 6.5599999 | 6.75 | 6.5599999 | 2300 |
| 1742333400 | 6.75 | -0.03 | -0.44 | 6.6 | 6.75 | 6.6 | 1500 |
| 1742247000 | 6.78 | 0.19 | 2.88 | 6.5599999 | 6.78 | 6.5599999 | 1500 |
| 1741987800 | 6.59 | 0.04 | 0.61 | 6.59 | 6.59 | 6.59 | 1400 |
| 1741901400 | 6.55 | 0.02 | 0.31 | 6.6 | 6.6 | 6.5199999 | 900 |
| 1741814940 | 6.53 | 0.05 | 0.77 | 6.5199999 | 6.63 | 6.5199999 | 900 |
| 1741728600 | 6.48 | -0.05 | -0.77 | 6.58 | 6.58 | 6.43 | 1500 |
| 1741642140 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.45 | 1500 |
| 1741382940 | 6.53 | 0.03 | 0.46 | 6.48 | 6.62 | 6.48 | 2700 |
| 1741296540 | 6.5 | 0.07 | 1.09 | 6.48 | 6.54 | 6.48 | 4300 |
| 1741210140 | 6.43 | -0.08 | -1.23 | 6.62 | 6.62 | 6.43 | 500 |
| 1740778200 | 6.51 | 0.12 | 1.88 | 6.48 | 6.5199999 | 6.43 | 1600 |
| 1740691740 | 6.39 | -0.09 | -1.39 | 6.43 | 6.68 | 6.3099999 | 3000 |
| 1740605400 | 6.48 | -0.51 | -7.30 | 6.73 | 6.8 | 6.33 | 7100 |
| 1740519000 | 6.99 | 0.2 | 2.95 | 6.92 | 6.99 | 6.8 | 6700 |
| 1740432540 | 6.79 | 0.14 | 2.11 | 6.7 | 6.85 | 6.7 | 11000 |
| 1740173400 | 6.65 | 0.26 | 4.07 | 6.53 | 6.72 | 6.53 | 4200 |
| 1740087000 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 100 |
| 1740000540 | 6.39 | -0.11 | -1.69 | 6.43 | 6.48 | 6.37 | 1200 |
| 1739914140 | 6.5 | 0.03 | 0.46 | 6.39 | 6.5 | 6.39 | 500 |
| 1739827800 | 6.47 | 0.07 | 1.09 | 6.43 | 6.47 | 6.43 | 200 |
| 1739568600 | 6.4 | 0.03 | 0.47 | 6.37 | 6.41 | 6.35 | 800 |
| 1739482140 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1739395740 | 6.37 | -0.03 | -0.47 | 6.37 | 6.37 | 6.37 | 100 |
| 1739309400 | 6.4 | -0.01 | -0.16 | 6.4 | 6.41 | 6.33 | 1300 |
| 1739222940 | 6.41 | 0.03 | 0.47 | 6.41 | 6.41 | 6.41 | 300 |
| 1738963800 | 6.38 | 0.01 | 0.16 | 6.39 | 6.42 | 6.33 | 2400 |
| 1738877340 | 6.37 | -0.06 | -0.93 | 6.47 | 6.47 | 6.37 | 2600 |
| 1738790940 | 6.43 | 0.04 | 0.63 | 6.43 | 6.43 | 6.42 | 2100 |
| 1738704600 | 6.39 | -0.13 | -1.99 | 6.53 | 6.53 | 6.38 | 800 |
| 1738618200 | 6.5199999 | -0.05 | -0.76 | 6.48 | 6.55 | 6.43 | 600 |
| 1738358940 | 6.57 | 0.19 | 2.98 | 6.43 | 6.57 | 6.43 | 700 |
| 1738272540 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 1300 |
| 1738186200 | 6.38 | 0.05 | 0.79 | 6.37 | 6.38 | 6.37 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
