Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rede Energia Participacoes S.A. | REDE3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.93 | 6.70 | 7.01 | 6.85 | 6.88 |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
REDE3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.91 | 7.05 | 6.70 | 6.89 | 1,825 | -0.06 | -0.87% |
1 Month | 7.03 | 7.14 | 6.70 | 6.93 | 2,232 | -0.18 | -2.56% |
3 Months | 6.99 | 7.61 | 6.57 | 6.95 | 3,930 | -0.14 | -2.00% |
6 Months | 5.79 | 9.00 | 5.56 | 7.26 | 7,390 | 1.06 | 18.31% |
1 Year | 5.15 | 9.00 | 5.15 | 6.60 | 6,790 | 1.70 | 33.01% |
3 Years | 8.21 | 9.49 | 4.86 | 6.94 | 4,953 | -1.36 | -16.57% |
5 Years | 7.30 | 11.76 | 4.86 | 7.79 | 5,648 | -0.45 | -6.16% |
REDE3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 6.85 | -0.03 | -0.44% | 6.93 | 7.01 | 6.70 | 6,700 |
Apr 30 2024 | 6.88 | 0.01 | 0.15% | 6.89 | 7.03 | 6.87 | 600 |
Apr 29 2024 | 6.87 | -0.04 | -0.58% | 6.88 | 7.05 | 6.76 | 3,500 |
Apr 26 2024 | 6.91 | 0.00 | 0.00% | 6.85 | 6.93 | 6.81 | 2,200 |
Apr 25 2024 | 6.91 | -0.04 | -0.58% | 6.91 | 6.91 | 6.81 | 1,000 |
Apr 24 2024 | 6.95 | -0.05 | -0.71% | 7.00 | 7.00 | 6.92 | 1,800 |
Apr 23 2024 | 7.00 | 0.05 | 0.72% | 6.99 | 7.00 | 6.89 | 500 |
Apr 22 2024 | 6.95 | -0.05 | -0.71% | 6.87 | 6.99 | 6.85 | 800 |
Apr 19 2024 | 7.00 | 0.05 | 0.72% | 6.86 | 7.10 | 6.85 | 1,100 |
Apr 18 2024 | 6.95 | 0.04 | 0.58% | 6.99 | 7.02 | 6.86 | 2,300 |
Apr 17 2024 | 6.91 | -0.03 | -0.43% | 6.94 | 6.94 | 6.78 | 1,900 |
Apr 16 2024 | 6.94 | 0.08 | 1.17% | 6.90 | 6.95 | 6.90 | 1,200 |
Apr 15 2024 | 6.86 | -0.09 | -1.29% | 6.95 | 7.05 | 6.86 | 3,200 |
Apr 12 2024 | 6.95 | 0.00 | 0.00% | 6.96 | 6.99 | 6.90 | 2,600 |
Apr 11 2024 | 6.95 | -0.06 | -0.86% | 6.97 | 6.99 | 6.85 | 6,100 |
Apr 10 2024 | 7.01 | 0.04 | 0.57% | 6.98 | 7.10 | 6.90 | 2,400 |
Apr 09 2024 | 6.97 | -0.09 | -1.27% | 6.98 | 7.05 | 6.95 | 1,400 |
Apr 08 2024 | 7.06 | 0.20 | 2.92% | 6.87 | 7.14 | 6.87 | 1,600 |
Apr 05 2024 | 6.86 | -0.09 | -1.29% | 7.00 | 7.10 | 6.85 | 3,500 |
Apr 04 2024 | 6.95 | 0.07 | 1.02% | 7.03 | 7.03 | 6.94 | 4,700 |
Apr 03 2024 | 6.88 | 0.08 | 1.18% | 6.91 | 6.91 | 6.82 | 1,200 |