We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 99.07 | 99.07 | 99.07 | 9 | 99.07 | FU |
| 4 | 0 | 0 | 99.07 | 99.07 | 99.07 | 9 | 99.07 | FU |
| 12 | -0.01 | -0.0100928542592 | 99.08 | 99.08 | 99.07 | 5 | 99.071 | FU |
| 26 | -2.95 | -2.89158988434 | 102.02 | 163.99 | 90.02 | 7 | 112.97 | FU |
| 52 | -70.53 | -41.5860849057 | 169.6 | 194.06 | 90.02 | 6 | 117.4725 | FU |
| 156 | -500.93 | -83.4883333333 | 600 | 600.01 | 90.02 | 4 | 199.52623145 | FU |
| 260 | -1160.83 | -92.1366775141 | 1259.9 | 1350 | 1 | 24 | 1030.54735163 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738272540 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1738186140 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1738099740 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1738013340 | 99.07 | -0.01 | -0.01 | 99.07 | 99.07 | 99.07 | 9 |
| 1737754200 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1737667800 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1737581400 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1737495000 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1737408600 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1737149400 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1737063000 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1736976600 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1736890200 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1736803800 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1736544600 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1736458200 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1736371800 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1736285400 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1736199000 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1735939800 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1735853400 | 99.08 | 9.02 | 10.02 | 99.08 | 99.08 | 99.08 | 1 |
| 1735563600 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1735304400 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1735218000 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1734958800 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1734699600 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1734613200 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1734526800 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1734440400 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1734354000 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1734094800 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1734008400 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1733922000 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1733835600 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1733749200 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1733490000 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1733403600 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1733317200 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1733230800 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1733144400 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1732885200 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1732798800 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1732712400 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1732626000 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1732539600 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1732280400 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1732194000 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1732021200 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1731934800 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1731589200 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1731502800 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1731416400 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1731330000 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1731070800 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1730984400 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1730898000 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1730811600 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1730725200 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1730466000 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1730379600 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
