We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.73 | 6.87684365782 | 54.24 | 59.5 | 51.99 | 1744 | 56.49888303 | FU |
| 4 | -3.98 | -6.42453591606 | 61.95 | 61.95 | 50.03 | 8334 | 58.55382629 | FU |
| 12 | -3.64 | -5.90813179679 | 61.61 | 62.89 | 50.03 | 4105 | 58.55753741 | FU |
| 26 | 6.95 | 13.6221089769 | 51.02 | 67.99 | 49.9 | 5633 | 57.75078411 | FU |
| 52 | 9.71 | 20.1201823456 | 48.26 | 67.99 | 46.41 | 5018 | 54.45908151 | FU |
| 156 | -16.03 | -21.6621621622 | 74 | 92 | 46.1 | 3549 | 62.56776511 | FU |
| 260 | -62.02 | -51.6876406367 | 119.99 | 120 | 46.1 | 3202 | 67.05145777 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734125340 | 57.97 | -0.03 | -0.05 | 54.25 | 58 | 53.19 | 2031 |
| 1734039000 | 58 | 2.77 | 5.02 | 54.26 | 58 | 53.05 | 1780 |
| 1733952540 | 55.23 | -0.14 | -0.25 | 55.95 | 55.99 | 53.42 | 250 |
| 1733866140 | 55.37 | -0.29 | -0.52 | 55.94 | 55.94 | 52.05 | 694 |
| 1733779740 | 55.66 | -0.79 | -1.40 | 55.33 | 56.44 | 51.99 | 1618 |
| 1733520600 | 56.45 | 2.26 | 4.17 | 54.24 | 59.5 | 52 | 4378 |
| 1733434200 | 54.19 | -0.35 | -0.64 | 54.69 | 54.69 | 51.35 | 678 |
| 1733347800 | 54.54 | 0.21 | 0.39 | 54.33 | 57.9 | 50.03 | 750 |
| 1733261340 | 54.33 | -1.57 | -2.81 | 55.9 | 55.9 | 54.21 | 170 |
| 1733174940 | 55.9 | -1.59 | -2.77 | 56.04 | 57.32 | 54.9 | 990 |
| 1732915740 | 57.49 | -1 | -1.71 | 58.49 | 58.49 | 54.12 | 1476 |
| 1732829400 | 58.49 | -1.5 | -2.50 | 59.96 | 59.97 | 54.02 | 12162 |
| 1732743000 | 59.99 | 0.01 | 0.02 | 58.12 | 59.99 | 57.16 | 480 |
| 1732656600 | 59.98 | 2.49 | 4.33 | 57.05 | 59.99 | 56.5 | 624 |
| 1732570140 | 57.49 | -0.76 | -1.30 | 58.25 | 60.01 | 57.49 | 1775 |
| 1732310940 | 58.25 | -1.05 | -1.77 | 59.3 | 60.2 | 56.01 | 88811 |
| 1732224600 | 59.3 | -1.5 | -2.47 | 60 | 61.19 | 59.28 | 4716 |
| 1732051800 | 60.8 | 0.5 | 0.83 | 60 | 60.8 | 58.5 | 6633 |
| 1731965340 | 60.3 | 0.3 | 0.50 | 61.95 | 61.95 | 57.58 | 22022 |
| 1731619800 | 60 | 2.51 | 4.37 | 56.52 | 60 | 56.52 | 24840 |
| 1731533400 | 57.49 | -0.52 | -0.90 | 56.84 | 57.91 | 56.19 | 191 |
| 1731446940 | 58.01 | 0.62 | 1.08 | 57.39 | 58.01 | 56.1 | 291 |
| 1731360540 | 57.39 | -0.79 | -1.36 | 57.15 | 58.73 | 57.15 | 907 |
| 1731101400 | 58.18 | -3.12 | -5.09 | 59.5 | 60.97 | 57.82 | 1237 |
| 1731014940 | 61.3 | 3.43 | 5.93 | 55.19 | 61.3 | 55.17 | 3611 |
| 1730928600 | 57.87 | 1.58 | 2.81 | 54.83 | 57.89 | 54.83 | 1352 |
| 1730842200 | 56.29 | 1.06 | 1.92 | 55.23 | 56.29 | 54.74 | 228 |
| 1730755800 | 55.23 | -4.43 | -7.43 | 59.69 | 59.69 | 54.89 | 562 |
| 1730496600 | 59.66 | 0.66 | 1.12 | 58 | 59.69 | 54.58 | 578 |
| 1730410200 | 59 | 2.97 | 5.30 | 56.04 | 60 | 54.8 | 7559 |
| 1730323800 | 56.03 | -0.02 | -0.04 | 56.6 | 56.6 | 54.99 | 432 |
| 1730237340 | 56.05 | -0.45 | -0.80 | 56.4 | 57.99 | 55.08 | 626 |
| 1730151000 | 56.5 | 1.69 | 3.08 | 54.8 | 56.5 | 54.75 | 225 |
| 1729891800 | 54.81 | -1.4 | -2.49 | 54.55 | 55.03 | 54.55 | 402 |
| 1729805400 | 56.21 | -0.29 | -0.51 | 55 | 56.48 | 54.73 | 303 |
| 1729719000 | 56.5 | 1.55 | 2.82 | 56.44 | 56.5 | 54.65 | 2611 |
| 1729632600 | 54.95 | -2.03 | -3.56 | 54.51 | 56.48 | 54.51 | 578 |
| 1729546140 | 56.98 | 1.09 | 1.95 | 54.85 | 56.98 | 54.85 | 2106 |
| 1729287000 | 55.89 | 1.84 | 3.40 | 54.86 | 55.89 | 53.26 | 5992 |
| 1729200540 | 54.05 | -0.05 | -0.09 | 54.86 | 55.1 | 54 | 18 |
| 1729114140 | 54.1 | -2.87 | -5.04 | 56.97 | 56.97 | 54.1 | 3758 |
| 1729027740 | 56.97 | -0.77 | -1.33 | 55.03 | 57.2 | 55.01 | 925 |
| 1728941340 | 57.74 | 1.14 | 2.01 | 56.6 | 57.74 | 53.2 | 1422 |
| 1728682200 | 56.6 | 0.03 | 0.05 | 56.57 | 56.67 | 53 | 4832 |
| 1728595740 | 56.57 | 1.46 | 2.65 | 55.1 | 56.75 | 54.07 | 966 |
| 1728509400 | 55.11 | -1.59 | -2.80 | 56.5 | 57 | 54 | 1221 |
| 1728422940 | 56.7 | -1.32 | -2.28 | 55.54 | 59 | 55.54 | 1127 |
| 1728336600 | 58.02 | -0.18 | -0.31 | 58.2 | 58.99 | 58 | 1919 |
| 1728077400 | 58.2 | -0.34 | -0.58 | 58.4 | 58.78 | 58.2 | 632 |
| 1727991000 | 58.54 | -1.12 | -1.88 | 58.93 | 58.93 | 58.2 | 178 |
| 1727904540 | 59.66 | 0.66 | 1.12 | 59 | 59.66 | 58.3 | 480 |
| 1727818200 | 59 | -3 | -4.84 | 60.76 | 61.85 | 58.55 | 2869 |
| 1727731800 | 62 | 3.49 | 5.96 | 57.33 | 62.89 | 57.33 | 2464 |
| 1727472600 | 58.51 | -1.44 | -2.40 | 59.69 | 59.69 | 57.01 | 1911 |
| 1727386140 | 59.95 | 0.75 | 1.27 | 59.51 | 59.95 | 58.71 | 1522 |
| 1727299740 | 59.2 | -1.95 | -3.19 | 61.03 | 61.29 | 59 | 2124 |
| 1727213400 | 61.15 | 0.14 | 0.23 | 61.01 | 61.96 | 60.62 | 2537 |
| 1727127000 | 61.01 | 0 | 0.00 | 61.21 | 61.96 | 61.01 | 1979 |
| 1726867800 | 61.01 | 0.01 | 0.02 | 61.61 | 61.61 | 61.01 | 593 |
| 1726781400 | 61 | 0.25 | 0.41 | 60.75 | 61.12 | 60.75 | 4526 |
| 1726695000 | 60.75 | -1.6 | -2.57 | 61.77 | 61.77 | 60.75 | 1277 |
| 1726608600 | 62.35 | -0.05 | -0.08 | 62.01 | 62.87 | 61.52 | 4685 |
| 1726522200 | 62.4 | -0.48 | -0.76 | 61.99 | 62.4 | 61.98 | 389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
