ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RENT3F Localiza Rent A Car

40.30
0.12 (0.30%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Localiza Rent A Car RENT3F Bovespa Odd Lot
  Price Change Price Change % Share Price Last Trade
0.12 0.30% 40.30 20:28:46
Open Price Low Price High Price Close Price Previous Close
40.05 39.76 40.70 40.35 40.18
more quote information »

RENT3F Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

RENT3F 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 40.65 -0.05 -0.12% 40.05 40.70 39.76 12,112
Jun 13 2024 40.70 -0.11 -0.27% 41.02 41.03 40.10 11,309
Jun 12 2024 40.81 -0.95 -2.27% 41.56 42.20 40.30 13,638
Jun 11 2024 41.76 -0.21 -0.50% 41.97 42.38 41.49 11,155
Jun 10 2024 41.97 -0.74 -1.73% 43.10 43.10 41.76 10,081
Jun 07 2024 42.71 -1.22 -2.78% 43.48 43.66 42.36 10,759
Jun 06 2024 43.93 0.76 1.76% 43.01 44.00 42.81 10,919
Jun 05 2024 43.17 0.17 0.40% 43.00 44.26 42.83 11,285
Jun 04 2024 43.00 0.36 0.84% 42.50 43.00 41.92 11,940
Jun 03 2024 42.64 -0.20 -0.47% 42.73 43.09 42.09 14,077
May 31 2024 42.84 -1.04 -2.37% 44.00 44.84 42.36 17,067
May 29 2024 43.88 -0.42 -0.95% 44.30 44.55 43.50 13,523
May 28 2024 44.30 -0.50 -1.12% 45.20 45.94 44.14 12,142
May 27 2024 44.80 -0.41 -0.91% 44.96 45.35 44.63 11,584
May 24 2024 45.21 -0.22 -0.48% 45.70 46.29 44.94 10,371
May 23 2024 45.43 -0.40 -0.87% 45.87 46.25 45.16 12,953
May 22 2024 45.83 -0.67 -1.44% 46.60 46.62 45.64 14,550
May 21 2024 46.50 -1.36 -2.84% 47.88 48.21 46.50 13,941
May 20 2024 47.86 -0.64 -1.32% 48.40 48.48 47.40 10,929
May 17 2024 48.50 -0.49 -1.00% 48.67 49.35 48.24 13,421
May 16 2024 48.99 0.54 1.11% 48.55 48.99 47.62 10,619
May 15 2024 48.45 1.45 3.09% 47.12 48.65 46.76 16,160
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock