We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.64 | -1.98142414861 | 32.3 | 32.3 | 32.3 | 372800 | 32.3 | CS |
| 12 | 0.16 | 0.507936507937 | 31.5 | 33.5 | 31.5 | 3240000 | 32.84722222 | CS |
| 26 | -11.98 | -27.4518790101 | 43.64 | 43.64 | 31.5 | 2463900 | 32.99571655 | CS |
| 52 | -14.41 | -31.2784892555 | 46.07 | 46.07 | 31.5 | 1465543 | 33.4599345 | CS |
| 156 | -14.41 | -31.2784892555 | 46.07 | 46.07 | 31.5 | 1465543 | 33.4599345 | CS |
| 260 | -14.41 | -31.2784892555 | 46.07 | 46.07 | 31.5 | 1465543 | 33.4599345 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1738272540 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1738186140 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1738099740 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1738013340 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1737754140 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1737667740 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1737581340 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1737494940 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1737408540 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1737149340 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1737062940 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1736976540 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1736890140 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1736803740 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1736544540 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1736458140 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1736371740 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1736285340 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1736198940 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1735939740 | 32.299999 | -1.2 | -3.58 | 32.299999 | 32.299999 | 32.299999 | 372800 |
| 1735853400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1735594200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1735335000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1735248600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1734989400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1734730200 | 33.5 | 0.7 | 2.13 | 33.5 | 33.5 | 33.5 | 922000 |
| 1734643800 | 32.799999 | -10.84 | -24.84 | 31.5 | 32.95 | 31.5 | 8425200 |
| 1734526800 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1734440400 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1734354000 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1734094800 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1734008400 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1733922000 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1733835600 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1733749200 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1733490000 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1733403600 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1733317200 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1733230800 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1733144400 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1732885200 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1732798800 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1732712400 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1732626000 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1732539600 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1732280400 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1732194000 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1732021200 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1731934800 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1731589200 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1731502800 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1731416400 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1731330000 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1731070800 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1730984400 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1730898000 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1730811600 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1730725200 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1730466000 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
