We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.25 | -2.96638101516 | 75.85 | 78.99 | 73.14 | 326 | 74.41608456 | FU |
| 4 | -4.35 | -5.58050032072 | 77.95 | 78.99 | 71.14 | 476 | 74.62996293 | FU |
| 12 | 6.65 | 9.93278566094 | 66.95 | 79.92 | 65.03 | 496 | 74.51766746 | FU |
| 26 | 10.5 | 16.6402535658 | 63.1 | 79.92 | 55.1 | 585 | 65.50345611 | FU |
| 52 | 23.39 | 46.5843457479 | 50.21 | 79.92 | 49.2 | 696 | 59.65410894 | FU |
| 156 | 17.12 | 30.3116147309 | 56.48 | 79.92 | 42.71 | 1545 | 51.29072434 | FU |
| 260 | 21.35 | 40.8612440191 | 52.25 | 79.92 | 42.71 | 1764 | 52.46772106 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 73.6 | -0.25 | -0.34 | 73.6 | 73.6 | 73.6 | 210 |
| 1737667740 | 73.85 | 0.61 | 0.83 | 73.44 | 73.86 | 73.14 | 713 |
| 1737581400 | 73.24 | -2.03 | -2.70 | 74.46 | 76 | 73.24 | 255 |
| 1737495000 | 75.27 | -3.72 | -4.71 | 76.19 | 76.2 | 74.77 | 391 |
| 1737408600 | 78.99 | 3.28 | 4.33 | 78.99 | 78.99 | 78.99 | 5 |
| 1737149400 | 75.71 | 0.44 | 0.58 | 75.85 | 76.03 | 75.71 | 268 |
| 1737062940 | 75.27 | 0.95 | 1.28 | 75.34 | 75.37 | 75.27 | 163 |
| 1736976540 | 74.32 | 1.2 | 1.64 | 74.75 | 74.75 | 74.32 | 132 |
| 1736890140 | 73.12 | 0.03 | 0.04 | 73.58 | 73.82 | 72.7 | 884 |
| 1736803740 | 73.09 | 0.06 | 0.08 | 73.07 | 73.09 | 71.14 | 604 |
| 1736544540 | 73.03 | -1.14 | -1.54 | 74.17 | 74.17 | 71.8 | 160 |
| 1736458140 | 74.17 | 0 | 0.00 | 74.17 | 74.17 | 74.17 | 0 |
| 1736371740 | 74.17 | -0.22 | -0.30 | 73.9 | 74.99 | 73.43 | 348 |
| 1736285400 | 74.39 | -1.02 | -1.35 | 75.69 | 75.69 | 73.4 | 639 |
| 1736198940 | 75.41 | -0.63 | -0.83 | 76.19 | 76.49 | 75.26 | 551 |
| 1735939740 | 76.04 | 3.04 | 4.16 | 73.41 | 76.04 | 73.35 | 1333 |
| 1735853400 | 73 | -2 | -2.67 | 74.99 | 75.46 | 73 | 324 |
| 1735594200 | 75 | -1.35 | -1.77 | 76.95 | 76.95 | 74.59 | 694 |
| 1735334940 | 76.35 | -1.19 | -1.53 | 77.95 | 78.69 | 76.07 | 629 |
| 1735248540 | 77.54 | 0.95 | 1.24 | 78.3 | 79 | 77 | 637 |
| 1734989340 | 76.59 | 1.97 | 2.64 | 74.68 | 76.59 | 74.68 | 1090 |
| 1734730200 | 74.62 | -0.47 | -0.63 | 74.99 | 76 | 72.34 | 1044 |
| 1734643800 | 75.09 | -2.51 | -3.23 | 77.61 | 77.66 | 74.96 | 710 |
| 1734557400 | 77.6 | -1.13 | -1.44 | 78.15 | 79.92 | 77.21 | 1586 |
| 1734470940 | 78.73 | 1.85 | 2.41 | 79.64 | 79.64 | 77.4 | 453 |
| 1734384540 | 76.88 | 0 | 0.00 | 77.96 | 78.37 | 76.88 | 516 |
| 1734125340 | 76.88 | 0.33 | 0.43 | 76.06 | 77.07 | 76.06 | 1074 |
| 1734039000 | 76.55 | 0.14 | 0.18 | 76.26 | 77.28 | 75.75 | 1064 |
| 1733952540 | 76.41 | 0.11 | 0.14 | 77.07 | 77.12 | 76.28 | 546 |
| 1733866140 | 76.3 | -0.83 | -1.08 | 76.25 | 76.31 | 76.25 | 63 |
| 1733779740 | 77.13 | -0.37 | -0.48 | 77.98 | 77.98 | 77.13 | 215 |
| 1733520600 | 77.5 | 2.4 | 3.20 | 76.2 | 77.5 | 76.2 | 345 |
| 1733434200 | 75.1 | -0.39 | -0.52 | 74.99 | 75.2 | 74.65 | 578 |
| 1733347800 | 75.49 | 0.02 | 0.03 | 75.7 | 75.7 | 75.31 | 58 |
| 1733261340 | 75.47 | -0.72 | -0.95 | 77.15 | 77.15 | 75.03 | 311 |
| 1733174940 | 76.19 | 1.42 | 1.90 | 75.23 | 76.52 | 75.23 | 282 |
| 1732915740 | 74.77 | 0.94 | 1.27 | 75 | 76.31 | 74.77 | 676 |
| 1732829400 | 73.83 | 0 | 0.00 | 73.83 | 73.83 | 73.83 | 0 |
| 1732743000 | 73.83 | 1.13 | 1.55 | 73.6 | 73.83 | 73.05 | 1405 |
| 1732656600 | 72.7 | -0.78 | -1.06 | 73.48 | 73.48 | 72.01 | 1012 |
| 1732570140 | 73.48 | 1.02 | 1.41 | 73.1 | 73.86 | 73.09 | 112 |
| 1732310940 | 72.46 | 1.24 | 1.74 | 71.8 | 72.46 | 71.8 | 118 |
| 1732224600 | 71.22 | 1.33 | 1.90 | 71.1 | 71.3 | 69.58 | 150 |
| 1732051800 | 69.89 | 0.38 | 0.55 | 69.15 | 69.89 | 68.69 | 179 |
| 1731965340 | 69.51 | 0.71 | 1.03 | 68.56 | 69.8 | 67.74 | 1127 |
| 1731619800 | 68.8 | -2.3 | -3.23 | 71.1 | 71.1 | 68.8 | 489 |
| 1731533400 | 71.1 | 0.58 | 0.82 | 70.52 | 71.58 | 70.52 | 589 |
| 1731446940 | 70.52 | 0.42 | 0.60 | 71.15 | 71.15 | 70.5 | 246 |
| 1731360540 | 70.1 | -0.12 | -0.17 | 70.1 | 70.1 | 70.1 | 19 |
| 1731101400 | 70.22 | 1.89 | 2.77 | 69.72 | 70.65 | 69.72 | 130 |
| 1731014940 | 68.33 | 0.3 | 0.44 | 68.02 | 69.48 | 68.02 | 679 |
| 1730928600 | 68.03 | 1.93 | 2.92 | 67.81 | 68.03 | 66.84 | 10 |
| 1730842200 | 66.099999 | 0.45 | 0.69 | 65.9 | 66.099999 | 65.03 | 31 |
| 1730755800 | 65.65 | 0.03 | 0.05 | 66.72 | 66.73 | 65.65 | 130 |
| 1730496600 | 65.62 | -0.08 | -0.12 | 66.95 | 66.95 | 65.62 | 16 |
| 1730410200 | 65.7 | -0.6 | -0.90 | 65.849999 | 65.849999 | 65.7 | 2 |
| 1730323800 | 66.3 | -0.72 | -1.07 | 68.19 | 68.19 | 66.3 | 28 |
| 1730237340 | 67.019999 | 0.63 | 0.95 | 66.45 | 67.74 | 66.45 | 252 |
| 1730151000 | 66.39 | 1.23 | 1.89 | 66.43 | 66.43 | 66.39 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
