IT Now Greenci Historical Data - REVE11 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Brazil
BOV
IT Now Greenci (REVE11)
IT Now Greenci (REVE11) Historical

IT Now Greenci (REVE11)

58.71

0.66

(1.14%)

Closed June 26 3:55PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.68	1.17180768568	58.03	58.71	57.4	1620	57.83953851	FU
4	2.45	4.3547813722	56.26	58.95	55.4	494	57.62181937	FU
12	5.09	9.49272659455	53.62	58.95	51.64	311	55.82834271	FU
26	6.69	12.860438293	52.02	58.95	48.88	979	52.66575124	FU
52	11.83	25.2346416382	46.88	58.95	43.97	2372	50.67484345	FU
156	6.46	12.3636363636	52.25	66.54	42.71	1977	51.64855122	FU
260	6.46	12.3636363636	52.25	66.54	42.71	1977	51.64855122	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719351000	58.05	0.22	0.38	57.88	58.05	57.4	251
1719264600	57.83	-0.56	-0.96	58.3	58.33	57.83	6083
1719005400	58.39	0.82	1.42	58.67	58.67	58.12	54
1718918940	57.57	-0.13	-0.23	58.03	58.2	57.57	91
1718832600	57.7	0	0.00	57.7	57.7	57.7	0
1718746200	57.7	-0.79	-1.35	58.23	58.4	57.7	8
1718659800	58.49	1.65	2.90	58.06	58.49	58.02	18
1718400600	56.84	-1.49	-2.55	57.36	57.4	56.84	196
1718314200	58.33	-0.34	-0.58	58.67	58.67	58.33	12
1718227800	58.67	0.87	1.51	58.95	58.95	58.67	188
1718141400	57.8	0.09	0.16	57.73	57.8	56.9	86
1718055000	57.71	0.81	1.42	57.6	57.84	57.49	242
1717795800	56.9	0.77	1.37	56.13	57.5	56.13	89
1717709400	56.13	-1.1	-1.92	56.71	56.71	56.13	70
1717622940	57.23	0.79	1.40	56.94	57.23	56.94	232
1717536600	56.44	0.77	1.38	56.7	56.7	55.97	107
1717450200	55.67	-0.81	-1.43	57.28	57.29	55.67	456
1717191000	56.48	0	0.00	56.26	56.48	55.4	210
1717018140	56.48	0	0.00	56.48	56.48	56.48	0
1716931740	56.48	0	0.00	56.48	56.48	56.48	0
1716845340	56.48	0.01	0.02	56.48	56.48	56.48	11
1716586200	56.47	0.76	1.36	56.45	56.47	56.45	50
1716499800	55.71	0.07	0.13	56.18	56.18	55.71	32
1716413340	55.64	-0.01	-0.02	56.27	56.43	55.64	772
1716327000	55.65	0.39	0.71	55.11	55.65	55.06	62
1716240600	55.26	-0.02	-0.04	55.35	55.35	55.26	4
1715981400	55.28	0.25	0.45	55.38	55.38	55.28	4
1715895000	55.03	-0.8	-1.43	55.83	55.83	55.03	692
1715808600	55.83	0.36	0.65	56.01	56.01	55.77	332
1715722200	55.47	0.33	0.60	55.47	55.47	54.4	224
1715635800	55.14	0	0.00	55.14	55.14	55.14	0
1715376600	55.14	-0.76	-1.36	55.69	55.69	55	180
1715290140	55.9	2.4	4.49	54.98	55.9	54.98	140
1715203800	53.5	-0.21	-0.39	53.82	53.85	53.5	444
1715117400	53.71	0.92	1.74	53.71	53.71	53.71	117
1715031000	52.79	-0.49	-0.92	53.94	53.94	52.79	938
1714771800	53.28	1.64	3.18	53.03	53.5	52.58	196
1714685400	51.64	-1.71	-3.21	53.3	53.3	51.64	190
1714512600	53.35	0	0.00	53.35	53.35	53.35	0
1714426200	53.35	0	0.00	53.35	53.35	53.35	0
1714167000	53.35	-0.28	-0.52	53.52	53.57	53.35	90
1714080540	53.63	0.45	0.85	53.1	53.63	52.69	175
1713994200	53.18	0.62	1.18	53.66	53.66	52.26	63
1713907800	52.56	0.66	1.27	52.99	53	52.56	84
1713821340	51.9	-0.67	-1.27	52.58	52.58	51.9	128
1713562200	52.57	-0.54	-1.02	53.1	53.94	52.44	826
1713475800	53.11	-0.22	-0.41	53.61	53.61	53.11	168
1713389400	53.33	-0.54	-1.00	53.3	53.33	53.3	684
1713302940	53.87	0.33	0.62	53.73	53.87	53.73	120
1713216600	53.54	-0.24	-0.45	54.27	54.77	53.5	234
1712957400	53.78	-0.42	-0.77	54.19	54.27	53.51	403
1712870940	54.2	0.27	0.50	53.77	54.2	53.25	167
1712784540	53.93	-0.3	-0.55	53.86	53.93	53.5	158
1712698140	54.23	0.29	0.54	54.8	54.8	53.54	8
1712611740	53.94	-0.27	-0.50	54.21	54.38	53.94	26
1712352600	54.21	0.42	0.78	54.13	54.21	53.51	13
1712266140	53.79	-0.25	-0.46	54.56	54.56	53.79	28
1712179740	54.04	-0.73	-1.33	53.62	54.43	53.62	21
1712093340	54.77	0	0.00	54.77	54.77	54.77	0
1712006940	54.77	0.17	0.31	54.76	54.83	54.76	214
1711661400	54.6	0.45	0.83	54.39	54.66	53.6	826
1711574940	54.15	0.83	1.56	53.95	54.15	52.77	108
1711488540	53.32	0.12	0.23	53.4	53.68	53.32	312

Loan Invest Nv Bond unti...

Decibel Cannabis

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions