We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.16 | 3.0616583983 | 70.55 | 73.34 | 70.09 | 1309 | 70.72913814 | FU |
| 4 | -1.33 | -1.7963263101 | 74.04 | 74.79 | 69.6 | 2573 | 71.3778876 | FU |
| 12 | -3.7 | -4.84229812852 | 76.41 | 79.77 | 69.6 | 1845 | 73.72570303 | FU |
| 26 | -4.4 | -5.70613409415 | 77.11 | 80.91 | 69.6 | 1489 | 75.47680346 | FU |
| 52 | -3.72 | -4.86719874395 | 76.43 | 84.96 | 69.6 | 1308 | 76.51038899 | FU |
| 156 | -7.97 | -9.87853247397 | 80.68 | 84.96 | 62.36 | 1807 | 74.11876483 | FU |
| 260 | -28.31 | -28.0241536329 | 101.02 | 101.02 | 46.51 | 2226 | 78.08710396 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 73.1 | 1.2 | 1.67 | 71.9 | 73.34 | 71.5 | 2440 |
| 1719523800 | 71.9 | 0.4 | 0.56 | 71.05 | 72.16 | 71.05 | 765 |
| 1719437400 | 71.5 | 0.32 | 0.45 | 71.18 | 71.94 | 71.01 | 696 |
| 1719351000 | 71.18 | 0.46 | 0.65 | 71.29 | 71.83 | 70.95 | 884 |
| 1719264600 | 70.72 | 0.62 | 0.88 | 70.3 | 71.02 | 70.3 | 1308 |
| 1719005400 | 70.1 | -0.42 | -0.60 | 70.55 | 71.34 | 70.09 | 2891 |
| 1718918940 | 70.52 | 0 | 0.00 | 70.55 | 70.55 | 70.12 | 438 |
| 1718832540 | 70.52 | 0.38 | 0.54 | 70.3 | 71.35 | 69.82 | 4443 |
| 1718746200 | 70.14 | 0.13 | 0.19 | 70.1 | 70.83 | 69.6 | 3087 |
| 1718659800 | 70.01 | -0.96 | -1.35 | 72.91 | 72.91 | 69.85 | 7963 |
| 1718400600 | 70.97 | -0.03 | -0.04 | 71.15 | 71.59 | 70.75 | 2641 |
| 1718314200 | 71 | 0.34 | 0.48 | 70.7 | 71.42 | 70.31 | 1371 |
| 1718227800 | 70.66 | -1.14 | -1.59 | 71.81 | 72 | 70.34 | 5891 |
| 1718141400 | 71.8 | -0.4 | -0.55 | 72.5 | 73.1 | 71.56 | 2102 |
| 1718055000 | 72.2 | -1.3 | -1.77 | 73.69 | 73.69 | 72 | 5981 |
| 1717795800 | 73.5 | 0.01 | 0.01 | 73.59 | 74.67 | 73.5 | 1938 |
| 1717709400 | 73.49 | 0.49 | 0.67 | 73 | 73.55 | 73 | 808 |
| 1717622940 | 73 | 0 | 0.00 | 73.01 | 73.58 | 72.9 | 1779 |
| 1717536600 | 73 | 0.16 | 0.22 | 73.58 | 73.58 | 72.86 | 1425 |
| 1717450200 | 72.84 | -1.86 | -2.49 | 73.89 | 74.79 | 72.84 | 2482 |
| 1717191000 | 74.7 | 1.38 | 1.88 | 74.04 | 74.7 | 73.08 | 2565 |
| 1717018140 | 73.32 | -0.46 | -0.62 | 73.85 | 73.89 | 73.32 | 1020 |
| 1716931740 | 73.78 | -0.02 | -0.03 | 74 | 74.56 | 73.77 | 1597 |
| 1716845340 | 73.8 | -0.35 | -0.47 | 74 | 74.98 | 73.54 | 3810 |
| 1716586200 | 74.15 | -0.48 | -0.64 | 75.04 | 75.09 | 73.37 | 2877 |
| 1716499800 | 74.63 | -0.35 | -0.47 | 75.13 | 75.15 | 74.6 | 531 |
| 1716413340 | 74.98 | -0.27 | -0.36 | 75.41 | 75.43 | 72.96 | 3438 |
| 1716327000 | 75.25 | -0.65 | -0.86 | 76 | 76.21 | 75.15 | 740 |
| 1716240600 | 75.9 | -0.07 | -0.09 | 76 | 76.49 | 74.95 | 2306 |
| 1715981400 | 75.97 | 0.09 | 0.12 | 75.88 | 76 | 75.67 | 931 |
| 1715895000 | 75.88 | 0.06 | 0.08 | 75.94 | 76 | 75.84 | 892 |
| 1715808600 | 75.82 | 1.16 | 1.55 | 76.67 | 76.67 | 75.63 | 451 |
| 1715722200 | 74.66 | -0.84 | -1.11 | 75.5 | 76.88 | 74.66 | 1754 |
| 1715635800 | 75.5 | 0.44 | 0.59 | 76.49 | 76.51 | 75.39 | 1958 |
| 1715376600 | 75.06 | -1.13 | -1.48 | 74.86 | 76.58 | 74.86 | 388 |
| 1715290140 | 76.19 | 0.06 | 0.08 | 76.3 | 79.2 | 74.86 | 2093 |
| 1715203800 | 76.13 | 0.52 | 0.69 | 75.86 | 76.38 | 75.81 | 500 |
| 1715117400 | 75.61 | 0.68 | 0.91 | 75.56 | 76.3 | 75.1 | 692 |
| 1715031000 | 74.93 | 0.18 | 0.24 | 74.75 | 75.9 | 73.71 | 2072 |
| 1714771800 | 74.75 | -0.25 | -0.33 | 75.29 | 75.3 | 74.25 | 926 |
| 1714685400 | 75 | -1.61 | -2.10 | 75.87 | 76.1 | 73.41 | 3230 |
| 1714512600 | 76.61 | 0.01 | 0.01 | 77.47 | 77.47 | 75.75 | 853 |
| 1714426200 | 76.6 | -0.3 | -0.39 | 76.9 | 77.43 | 76.57 | 896 |
| 1714167000 | 76.9 | 0.38 | 0.50 | 76.93 | 77.3 | 75.75 | 1269 |
| 1714080540 | 76.52 | -0.73 | -0.94 | 77.26 | 77.63 | 76.51 | 823 |
| 1713994200 | 77.25 | 0.32 | 0.42 | 77 | 77.25 | 76.82 | 2244 |
| 1713907800 | 76.93 | 0.68 | 0.89 | 76.91 | 77.27 | 76.75 | 1309 |
| 1713821340 | 76.25 | -0.11 | -0.14 | 77.28 | 77.65 | 75.96 | 3530 |
| 1713562200 | 76.36 | -0.74 | -0.96 | 77.02 | 77.02 | 76.36 | 965 |
| 1713475800 | 77.1 | -0.01 | -0.01 | 77.11 | 77.22 | 77.01 | 305 |
| 1713389400 | 77.11 | -0.89 | -1.14 | 78 | 78 | 77.11 | 510 |
| 1713302940 | 78 | -0.59 | -0.75 | 78.69 | 78.69 | 77.79 | 296 |
| 1713216600 | 78.59 | -0.17 | -0.22 | 77.95 | 79.04 | 77.8 | 791 |
| 1712957400 | 78.76 | -0.3 | -0.38 | 79.03 | 79.05 | 77.95 | 1354 |
| 1712870940 | 79.06 | 2.05 | 2.66 | 77.1 | 79.77 | 76.61 | 2880 |
| 1712784540 | 77.01 | -0.12 | -0.16 | 77.13 | 79.77 | 76.9 | 2557 |
| 1712698140 | 77.13 | -0.16 | -0.21 | 77.31 | 77.31 | 76.95 | 700 |
| 1712611740 | 77.29 | 0.17 | 0.22 | 77.74 | 77.74 | 76.52 | 1281 |
| 1712352600 | 77.12 | -0.55 | -0.71 | 76.41 | 77.93 | 76.41 | 760 |
| 1712266140 | 77.67 | 0.62 | 0.80 | 77.06 | 77.82 | 76.37 | 2612 |
| 1712179740 | 77.05 | -0.87 | -1.12 | 77.96 | 77.99 | 77.05 | 1295 |
| 1712093400 | 77.92 | 0.12 | 0.15 | 77.8 | 77.96 | 77.72 | 428 |
| 1712006940 | 77.8 | -1.2 | -1.52 | 78 | 78 | 76.93 | 1629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
