Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Transocean Ltd | RIGG34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.03 | 3.79% | 28.23 | 18:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.34 | 27.27 | 28.33 | 28.23 | 27.20 |
RIGG34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.50 | 30.15 | 26.60 | 28.78 | 8,261 | -1.27 | -4.31% |
| 1 Month | 33.36 | 34.22 | 26.60 | 29.64 | 2,607 | -5.13 | -15.38% |
| 3 Months | 25.38 | 34.61 | 22.87 | 26.87 | 7,195 | 2.85 | 11.23% |
| 6 Months | 34.05 | 34.61 | 22.87 | 28.19 | 11,178 | -5.82 | -17.09% |
| 1 Year | 28.25 | 43.80 | 22.87 | 30.18 | 7,627 | -0.02 | -0.07% |
| 3 Years | 17.90 | 43.80 | 12.20 | 20.06 | 38,028 | 10.33 | 57.71% |
| 5 Years | 24.57 | 43.80 | 3.75 | 18.08 | 42,544 | 3.66 | 14.90% |
RIGG34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 28.23 | 0.57 | 2.06% | 27.34 | 28.33 | 27.27 | 1,375 |
| May 02 2024 | 27.66 | -1.06 | -3.69% | 27.57 | 27.99 | 27.20 | 1,240 |
| Apr 30 2024 | 28.72 | -1.28 | -4.27% | 28.82 | 28.82 | 26.60 | 29,394 |
| Apr 29 2024 | 30.00 | -0.15 | -0.50% | 30.15 | 30.15 | 29.73 | 564 |
| Apr 26 2024 | 30.15 | -0.99 | -3.18% | 29.50 | 30.15 | 29.40 | 1,847 |
| Apr 25 2024 | 31.14 | 1.34 | 4.50% | 29.80 | 31.14 | 29.42 | 3,057 |
| Apr 24 2024 | 29.80 | -0.63 | -2.07% | 29.81 | 29.81 | 29.80 | 16 |
| Apr 23 2024 | 30.43 | -0.71 | -2.28% | 29.73 | 30.60 | 29.73 | 1,326 |
| Apr 22 2024 | 31.14 | 0.14 | 0.45% | 30.00 | 31.14 | 29.76 | 1,731 |
| Apr 19 2024 | 31.00 | -0.17 | -0.55% | 29.37 | 31.00 | 29.07 | 860 |
| Apr 18 2024 | 31.17 | 1.05 | 3.49% | 29.18 | 31.17 | 28.95 | 243 |
| Apr 17 2024 | 30.12 | -0.88 | -2.84% | 31.25 | 31.27 | 30.12 | 2,485 |
| Apr 16 2024 | 31.00 | -0.22 | -0.70% | 31.18 | 31.18 | 30.98 | 566 |
| Apr 15 2024 | 31.22 | -1.57 | -4.79% | 32.79 | 32.79 | 31.22 | 1,036 |
| Apr 12 2024 | 32.79 | 0.49 | 1.52% | 32.30 | 32.85 | 31.27 | 1,593 |
| Apr 11 2024 | 32.30 | -0.30 | -0.92% | 32.60 | 32.71 | 31.40 | 1,447 |
| Apr 10 2024 | 32.60 | 0.80 | 2.52% | 32.10 | 32.60 | 32.10 | 595 |
| Apr 09 2024 | 31.80 | -1.30 | -3.93% | 33.10 | 33.10 | 31.75 | 746 |
| Apr 08 2024 | 33.10 | 0.03 | 0.09% | 33.17 | 34.22 | 32.90 | 508 |
| Apr 05 2024 | 33.07 | -0.32 | -0.96% | 33.36 | 33.82 | 32.60 | 273 |
