Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Units | RINV11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.38 | 0.34% | 112.79 | 17:45:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 112.82 | 112.01 | 112.83 | 112.79 | 112.41 |
RINV11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.18 | 113.40 | 111.80 | 112.39 | 2,309 | -0.39 | -0.34% |
| 1 Month | 112.72 | 113.54 | 110.58 | 112.20 | 2,544 | 0.07 | 0.06% |
| 3 Months | 111.00 | 114.50 | 110.40 | 112.41 | 2,855 | 1.79 | 1.61% |
| 6 Months | 108.30 | 114.50 | 107.00 | 111.35 | 2,466 | 4.49 | 4.15% |
| 1 Year | 105.00 | 114.50 | 104.50 | 110.31 | 2,652 | 7.79 | 7.42% |
| 3 Years | 100.00 | 114.50 | 94.50 | 108.12 | 2,449 | 12.79 | 12.79% |
| 5 Years | 100.00 | 114.50 | 94.50 | 108.12 | 2,449 | 12.79 | 12.79% |
RINV11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 112.79 | 0.24 | 0.21% | 112.82 | 112.83 | 112.01 | 1,869 |
| May 27 2024 | 112.55 | 0.35 | 0.31% | 112.20 | 112.56 | 111.95 | 4,947 |
| May 24 2024 | 112.20 | 0.00 | 0.00% | 112.30 | 112.59 | 111.90 | 2,012 |
| May 23 2024 | 112.20 | -0.25 | -0.22% | 112.40 | 112.40 | 112.00 | 993 |
| May 22 2024 | 112.45 | 0.18 | 0.16% | 112.49 | 113.20 | 111.80 | 973 |
| May 21 2024 | 112.27 | -0.58 | -0.51% | 113.18 | 113.40 | 111.90 | 2,622 |
| May 20 2024 | 112.85 | -0.10 | -0.09% | 112.95 | 113.20 | 112.36 | 2,244 |
| May 17 2024 | 112.95 | 0.89 | 0.79% | 112.88 | 112.95 | 112.01 | 1,305 |
| May 16 2024 | 112.06 | 0.06 | 0.05% | 111.52 | 112.90 | 111.11 | 2,934 |
| May 15 2024 | 112.00 | 0.90 | 0.81% | 110.63 | 113.00 | 110.58 | 5,673 |
| May 14 2024 | 111.10 | -0.51 | -0.46% | 111.75 | 112.00 | 111.10 | 2,247 |
| May 13 2024 | 111.61 | -1.48 | -1.31% | 113.04 | 113.08 | 111.61 | 717 |
| May 10 2024 | 113.09 | 0.00 | 0.00% | 113.10 | 113.10 | 112.36 | 1,926 |
| May 09 2024 | 113.09 | 0.01 | 0.01% | 113.08 | 113.54 | 112.60 | 762 |
| May 08 2024 | 113.08 | 1.08 | 0.96% | 111.50 | 113.10 | 111.50 | 3,008 |
| May 07 2024 | 112.00 | 0.89 | 0.80% | 111.80 | 112.00 | 111.77 | 1,137 |
| May 06 2024 | 111.11 | -1.18 | -1.05% | 112.30 | 112.30 | 111.06 | 4,953 |
| May 03 2024 | 112.29 | 0.16 | 0.14% | 111.50 | 112.45 | 111.44 | 4,466 |
| May 02 2024 | 112.13 | -0.27 | -0.24% | 112.24 | 112.24 | 111.40 | 3,475 |
| Apr 30 2024 | 112.40 | 0.70 | 0.63% | 112.72 | 112.72 | 111.49 | 1,944 |
| Apr 29 2024 | 111.70 | -0.10 | -0.09% | 111.80 | 112.50 | 111.50 | 2,350 |
