We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.15 | 0.33655253146 | 341.7 | 352.68 | 339.6 | 566 | 344.63621466 | DR |
| 4 | -2.05 | -0.594375181212 | 344.9 | 352.68 | 308.53 | 421 | 332.23329987 | DR |
| 12 | -2.95 | -0.853094274147 | 345.8 | 381.25 | 308.53 | 1133 | 358.75097762 | DR |
| 26 | -31.55 | -8.42681623932 | 374.4 | 399 | 308.53 | 1407 | 360.99268369 | DR |
| 52 | -8.54 | -2.43034804633 | 351.39 | 399 | 308.53 | 2317 | 361.62957349 | DR |
| 156 | -18.15 | -5.02770083102 | 361 | 411.22 | 268.1 | 2254 | 355.19821674 | DR |
| 260 | 79.06 | 29.9708101141 | 263.79 | 539.5 | 254.61 | 1731 | 359.79463928 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 342.85 | -0.13 | -0.04 | 342.38 | 345.21 | 342.38 | 289 |
| 1745616600 | 342.98 | -6.2 | -1.78 | 352.68 | 352.68 | 342.98 | 79 |
| 1745530200 | 349.18 | 5.89 | 1.72 | 348.4 | 351 | 348.4 | 716 |
| 1745443740 | 343.29 | 3.29 | 0.97 | 346.63 | 349.9 | 343.29 | 1121 |
| 1745357400 | 340 | 0.76 | 0.22 | 341.7 | 343.14 | 339.6 | 348 |
| 1744925400 | 339.24 | 2.83 | 0.84 | 341 | 341 | 339.06 | 25 |
| 1744839000 | 336.41 | 0 | 0.00 | 336.41 | 336.41 | 336.41 | 5 |
| 1744752600 | 336.41 | 1.54 | 0.46 | 338.41 | 340 | 336.41 | 228 |
| 1744666200 | 334.87 | 2.55 | 0.77 | 334.11 | 334.95 | 332.32 | 130 |
| 1744407000 | 332.32 | 10.49 | 3.26 | 328.64999 | 334.68 | 328.64999 | 880 |
| 1744320600 | 321.83 | -5.95 | -1.82 | 327 | 327 | 319.52999 | 242 |
| 1744234200 | 327.77999 | 15.2 | 4.86 | 323.95 | 327.77999 | 316.2 | 461 |
| 1744147800 | 312.58 | -11.03 | -3.41 | 325.12 | 327.12 | 308.52999 | 1163 |
| 1744061400 | 323.61 | 6.51 | 2.05 | 317.1 | 326.39999 | 316.8 | 583 |
| 1743802200 | 317.1 | -12.1 | -3.68 | 322.97 | 323 | 315.67 | 153 |
| 1743715800 | 329.2 | -8.8 | -2.60 | 340.24 | 340.24 | 326.91 | 674 |
| 1743629400 | 338 | -4.85 | -1.41 | 341 | 341.03 | 338 | 259 |
| 1743542940 | 342.85 | -0.85 | -0.25 | 343 | 343.29 | 341.9 | 111 |
| 1743456600 | 343.7 | -8.38 | -2.38 | 344.9 | 344.9 | 338.78 | 392 |
| 1743197400 | 352.08 | -8.28 | -2.30 | 356.1 | 356.8 | 351.75 | 119 |
| 1743111000 | 360.36 | 1.45 | 0.40 | 357.08 | 360.36 | 356.88 | 24 |
| 1743024600 | 358.91 | 1.72 | 0.48 | 357.74 | 360.81 | 357.74 | 206 |
| 1742938200 | 357.19 | 0.63 | 0.18 | 360.73 | 360.73 | 357.19 | 15 |
| 1742851740 | 356.56 | 3.56 | 1.01 | 356.27 | 362.15 | 356.27 | 330 |
| 1742592600 | 353 | -4.84 | -1.35 | 354.48 | 354.48 | 352 | 171 |
| 1742506200 | 357.84 | -3.31 | -0.92 | 355.01 | 357.84 | 355.01 | 58 |
| 1742419800 | 361.15 | -1.67 | -0.46 | 360.74 | 362 | 360.15 | 11 |
| 1742333400 | 362.82 | 1.08 | 0.30 | 362.11 | 362.92 | 360.02 | 73 |
| 1742247000 | 361.74 | 1.48 | 0.41 | 361.12 | 363 | 361.12 | 10 |
| 1741987800 | 360.26 | 4.66 | 1.31 | 357.26 | 360.5 | 357.26 | 687 |
| 1741901400 | 355.6 | 3.04 | 0.86 | 351.36 | 357 | 351.36 | 62 |
| 1741814940 | 352.56 | -9.08 | -2.51 | 361.64 | 361.64 | 352.56 | 488 |
| 1741728600 | 361.64 | -1.2 | -0.33 | 363.49 | 363.49 | 358.2 | 731 |
| 1741642140 | 362.84 | 3.01 | 0.84 | 361.08 | 362.84 | 358.74 | 922 |
| 1741382940 | 359.83 | -7.47 | -2.03 | 353 | 363.51 | 353 | 1110 |
| 1741296540 | 367.3 | 9.23 | 2.58 | 365.9 | 381.25 | 349.9 | 22454 |
| 1741210140 | 358.07 | 3.53 | 1.00 | 354.54 | 367.67 | 354.54 | 190 |
| 1740778200 | 354.54 | -0.46 | -0.13 | 353.99 | 355.48 | 349.91 | 23 |
| 1740691740 | 355 | -3.87 | -1.08 | 359.62 | 359.62 | 355 | 74 |
| 1740605400 | 358.87 | 4.39 | 1.24 | 353.9 | 359.25 | 349.99 | 879 |
| 1740519000 | 354.48 | -8.45 | -2.33 | 360.7 | 361.08 | 353.23 | 483 |
| 1740432540 | 362.93 | -0.18 | -0.05 | 362.88 | 362.93 | 360.46 | 123 |
| 1740173400 | 363.11 | -3.8 | -1.04 | 366.72 | 366.72 | 363.11 | 40 |
| 1740087000 | 366.91 | 9.92 | 2.78 | 363.65 | 367 | 363.39 | 63 |
| 1740000540 | 356.99 | -8.01 | -2.19 | 359 | 360.2 | 350 | 1203 |
| 1739914140 | 365 | 9.01 | 2.53 | 363.7 | 365 | 362.88 | 1102 |
| 1739827800 | 355.99 | -4.01 | -1.11 | 359 | 363 | 350 | 3045 |
| 1739568600 | 360 | 10 | 2.86 | 365.01 | 371 | 360 | 18347 |
| 1739482140 | 350 | 5 | 1.45 | 360 | 365.76 | 350 | 189 |
| 1739395740 | 345 | -10.23 | -2.88 | 356.44 | 360.33 | 344 | 278 |
| 1739309400 | 355.23 | -1.77 | -0.50 | 350.01 | 355.23 | 350.01 | 93 |
| 1739222940 | 357 | -2 | -0.56 | 359 | 359.69 | 357 | 205 |
| 1738963800 | 359 | -2.34 | -0.65 | 359.11 | 361.44 | 359 | 556 |
| 1738877340 | 361.34 | 6.72 | 1.89 | 360 | 362.57 | 350 | 652 |
| 1738790940 | 354.62 | 9.62 | 2.79 | 357.79 | 357.79 | 346.5 | 389 |
| 1738704600 | 345 | -2.51 | -0.72 | 349.5 | 353.5 | 345 | 280 |
| 1738618200 | 347.51 | -3.5 | -1.00 | 345.8 | 351.01 | 345.8 | 195 |
| 1738358940 | 351.01 | -5.99 | -1.68 | 355.04 | 355.13 | 351.01 | 3762 |
| 1738272540 | 357 | 8.01 | 2.30 | 346.31 | 358.15 | 346.31 | 15508 |
| 1738186200 | 348.99 | -2.01 | -0.57 | 349.9 | 353.56 | 348.6 | 467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
