We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -5.78231292517 | 2.94 | 2.94 | 2.69 | 4840 | 2.80909091 | PU |
| 4 | -0.1 | -3.48432055749 | 2.87 | 3.19 | 2.69 | 5394 | 2.9134299 | PU |
| 12 | -0.74 | -21.0826210826 | 3.51 | 3.54 | 2.65 | 5909 | 3.02373237 | PU |
| 26 | 0.06 | 2.21402214022 | 2.71 | 3.9 | 2.4 | 9803 | 3.07561448 | PU |
| 52 | -1.36 | -32.9297820823 | 4.13 | 4.3 | 2.4 | 8937 | 3.24035663 | PU |
| 156 | -3.78 | -57.7099236641 | 6.55 | 9 | 2.4 | 10367 | 4.78469161 | PU |
| 260 | -10.23 | -78.6923076923 | 13 | 29.85 | 2.4 | 19712 | 10.08268744 | PU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 2.82 | -0.01 | -0.35 | 2.7599999 | 2.82 | 2.7599999 | 500 |
| 1737062940 | 2.83 | 0.01 | 0.35 | 2.82 | 2.83 | 2.77 | 4100 |
| 1736976540 | 2.82 | 0.08 | 2.92 | 2.8 | 2.82 | 2.69 | 6600 |
| 1736890140 | 2.74 | -0.05 | -1.79 | 2.79 | 2.8 | 2.71 | 1600 |
| 1736803740 | 2.79 | -0.12 | -4.12 | 2.85 | 2.88 | 2.73 | 10400 |
| 1736544540 | 2.91 | 0.01 | 0.34 | 2.94 | 2.94 | 2.82 | 1500 |
| 1736458140 | 2.9 | -0.05 | -1.69 | 2.9 | 2.95 | 2.82 | 3100 |
| 1736371740 | 2.95 | 0 | 0.00 | 2.9 | 3 | 2.88 | 7000 |
| 1736285400 | 2.95 | -0.01 | -0.34 | 2.85 | 3 | 2.8 | 13200 |
| 1736198940 | 2.96 | 0 | 0.00 | 2.99 | 2.99 | 2.85 | 1700 |
| 1735939740 | 2.96 | 0.14 | 4.96 | 2.89 | 2.96 | 2.82 | 5000 |
| 1735853400 | 2.82 | -0.13 | -4.41 | 2.92 | 2.92 | 2.82 | 8600 |
| 1735594200 | 2.95 | -0.03 | -1.01 | 2.9 | 2.95 | 2.9 | 3100 |
| 1735334940 | 2.98 | 0.06 | 2.05 | 3.0099999 | 3.0099999 | 2.8 | 5500 |
| 1735248540 | 2.92 | -0.08 | -2.67 | 3.06 | 3.06 | 2.92 | 300 |
| 1734989340 | 3 | -0.07 | -2.28 | 3.1 | 3.19 | 2.88 | 6400 |
| 1734730200 | 3.07 | 0.29 | 10.43 | 2.87 | 3.07 | 2.82 | 8200 |
| 1734643800 | 2.7799999 | 0.06 | 2.21 | 2.72 | 2.7799999 | 2.72 | 2700 |
| 1734557400 | 2.72 | -0.08 | -2.86 | 2.83 | 2.87 | 2.72 | 2600 |
| 1734470940 | 2.8 | -0.03 | -1.06 | 2.71 | 2.97 | 2.65 | 11000 |
| 1734384540 | 2.83 | 0.02 | 0.71 | 2.8 | 2.83 | 2.67 | 7500 |
| 1734125340 | 2.81 | 0.06 | 2.18 | 2.75 | 2.84 | 2.75 | 2800 |
| 1734039000 | 2.75 | -0.24 | -8.03 | 2.79 | 2.81 | 2.7 | 13900 |
| 1733952540 | 2.99 | 0.2 | 7.17 | 2.75 | 2.99 | 2.73 | 9800 |
| 1733866140 | 2.79 | -0.03 | -1.06 | 2.83 | 2.84 | 2.7799999 | 3000 |
| 1733779740 | 2.82 | 0 | 0.00 | 2.81 | 2.88 | 2.81 | 1000 |
| 1733520600 | 2.82 | -0.05 | -1.74 | 2.85 | 2.88 | 2.82 | 4500 |
| 1733434200 | 2.87 | 0 | 0.00 | 2.91 | 2.96 | 2.87 | 4600 |
| 1733347800 | 2.87 | -0.07 | -2.38 | 2.96 | 2.96 | 2.87 | 900 |
| 1733261340 | 2.94 | 0.05 | 1.73 | 2.9 | 2.94 | 2.9 | 1300 |
| 1733174940 | 2.89 | -0.04 | -1.37 | 2.94 | 2.94 | 2.88 | 5700 |
| 1732915740 | 2.93 | -0.01 | -0.34 | 2.96 | 2.96 | 2.91 | 5900 |
| 1732829400 | 2.94 | -0.02 | -0.68 | 2.93 | 2.95 | 2.93 | 2700 |
| 1732743000 | 2.96 | -0.1 | -3.27 | 3.04 | 3.04 | 2.96 | 4100 |
| 1732656600 | 3.06 | 0.08 | 2.68 | 2.98 | 3.08 | 2.98 | 1900 |
| 1732570140 | 2.98 | -0.02 | -0.67 | 3 | 3 | 2.9 | 7200 |
| 1732310940 | 3 | 0 | 0.00 | 2.96 | 3.0299999 | 2.96 | 1500 |
| 1732224600 | 3 | -0.06 | -1.96 | 3.0099999 | 3.02 | 3 | 1000 |
| 1732051800 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 200 |
| 1731965340 | 3.06 | 0.12 | 4.08 | 3.1 | 3.16 | 3.0299999 | 6800 |
| 1731619800 | 2.94 | -0.02 | -0.68 | 2.95 | 3 | 2.94 | 2500 |
| 1731533400 | 2.96 | -0.19 | -6.03 | 3.1 | 3.1 | 2.94 | 19000 |
| 1731446940 | 3.15 | 0 | 0.00 | 3.2 | 3.23 | 3.15 | 7200 |
| 1731360540 | 3.15 | -0.33 | -9.48 | 3.2599999 | 3.3 | 3.15 | 5300 |
| 1731101400 | 3.48 | 0.23 | 7.08 | 3.2599999 | 3.48 | 3.2599999 | 10100 |
| 1731014940 | 3.25 | 0.02 | 0.62 | 3.22 | 3.38 | 3.22 | 12300 |
| 1730928600 | 3.23 | -0.02 | -0.62 | 3.21 | 3.23 | 3.15 | 5100 |
| 1730842200 | 3.25 | 0.15 | 4.84 | 3.11 | 3.25 | 3.06 | 4700 |
| 1730755800 | 3.1 | -0.11 | -3.43 | 3.21 | 3.31 | 3.1 | 11500 |
| 1730496600 | 3.21 | 0.02 | 0.63 | 3.15 | 3.22 | 3.14 | 7200 |
| 1730410200 | 3.19 | -0.05 | -1.54 | 3.23 | 3.25 | 3.19 | 1500 |
| 1730323800 | 3.24 | 0.06 | 1.89 | 3.19 | 3.27 | 3.17 | 10000 |
| 1730237340 | 3.18 | -0.12 | -3.64 | 3.27 | 3.27 | 3.15 | 11100 |
| 1730151000 | 3.3 | -0.18 | -5.17 | 3.48 | 3.5 | 3.3 | 11900 |
| 1729891800 | 3.48 | 0.01 | 0.29 | 3.51 | 3.54 | 3.36 | 10800 |
| 1729805400 | 3.47 | 0.2 | 6.12 | 3.3 | 3.5 | 3.29 | 6700 |
| 1729719000 | 3.27 | -0.09 | -2.68 | 3.36 | 3.36 | 3.27 | 12600 |
| 1729632600 | 3.36 | -0.36 | -9.68 | 3.56 | 3.57 | 3.36 | 12200 |
| 1729546140 | 3.72 | 0.02 | 0.54 | 3.74 | 3.78 | 3.6 | 9100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
