We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918940 | 0.91 | -0.04 | -4.21 | 0.95 | 0.95 | 0.9 | 824 |
| 1718832540 | 0.95 | -0.04 | -4.04 | 0.99 | 0.99 | 0.92 | 975 |
| 1718746200 | 0.99 | 0.03 | 3.13 | 0.97 | 0.99 | 0.96 | 463 |
| 1718659800 | 0.96 | 0.01 | 1.05 | 0.95 | 0.99 | 0.95 | 715 |
| 1718400600 | 0.95 | -0.02 | -2.06 | 0.97 | 0.99 | 0.95 | 771 |
| 1718314200 | 0.97 | 0.01 | 1.04 | 0.97 | 0.97 | 0.94 | 674 |
| 1718227800 | 0.96 | -0.02 | -2.04 | 0.96 | 0.99 | 0.96 | 350 |
| 1718141400 | 0.98 | 0.01 | 1.03 | 0.98 | 0.98 | 0.96 | 698 |
| 1718055000 | 0.97 | 0 | 0.00 | 0.99 | 1 | 0.97 | 1154 |
| 1717795800 | 0.97 | 0.01 | 1.04 | 0.97 | 0.99 | 0.96 | 789 |
| 1717709400 | 0.96 | -0.03 | -3.03 | 1 | 1 | 0.96 | 841 |
| 1717622940 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.96 | 332 |
| 1717536600 | 1 | 0 | 0.00 | 1 | 1 | 0.95 | 1217 |
| 1717450200 | 1 | 0.02 | 2.04 | 1 | 1 | 0.97 | 912 |
| 1717191000 | 0.98 | -0.02 | -2.00 | 0.98 | 1 | 0.98 | 1115 |
| 1717018140 | 1 | 0.01 | 1.01 | 0.98 | 1 | 0.98 | 563 |
| 1716931740 | 0.99 | 0 | 0.00 | 1 | 1.01 | 0.98 | 1208 |
| 1716845340 | 0.99 | -0.01 | -1.00 | 1 | 1.02 | 0.99 | 1172 |
| 1716586200 | 1 | -0.01 | -0.99 | 1 | 1.02 | 0.99 | 1455 |
| 1716499800 | 1.01 | -0.01 | -0.98 | 1.04 | 1.04 | 0.99 | 1451 |
| 1716413340 | 1.02 | -0.02 | -1.92 | 1.02 | 1.04 | 1.02 | 825 |
| 1716327000 | 1.04 | 0.02 | 1.96 | 1.03 | 1.04 | 1.03 | 685 |
| 1716240600 | 1.02 | -0.01 | -0.97 | 1.03 | 1.04 | 1.02 | 1294 |
| 1715981400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.03 | 983 |
| 1715895000 | 1.04 | -0.02 | -1.89 | 1.03 | 1.04 | 1.03 | 858 |
| 1715808600 | 1.06 | 0.03 | 2.91 | 1.04 | 1.08 | 1.02 | 1704 |
| 1715722200 | 1.03 | -0.02 | -1.90 | 1.04 | 1.07 | 1.03 | 1444 |
| 1715635800 | 1.05 | -0.01 | -0.94 | 1.07 | 1.07 | 1.05 | 888 |
| 1715376600 | 1.06 | -0.02 | -1.85 | 1.09 | 1.09 | 1.05 | 1115 |
| 1715290140 | 1.08 | -0.03 | -2.70 | 1.12 | 1.12 | 1.05 | 1305 |
| 1715203800 | 1.11 | 0.02 | 1.83 | 1.09 | 1.1399999 | 1.06 | 802 |
| 1715117400 | 1.09 | -0.01 | -0.91 | 1.11 | 1.12 | 1.09 | 917 |
| 1715031000 | 1.1 | -0.04 | -3.51 | 1.1399999 | 1.1399999 | 1.07 | 873 |
| 1714771800 | 1.1399999 | 0.09 | 8.57 | 1.07 | 1.1399999 | 1.07 | 1098 |
| 1714685400 | 1.05 | -0.01 | -0.94 | 1.07 | 1.09 | 1.05 | 1382 |
| 1714512600 | 1.06 | -0.01 | -0.93 | 1.06 | 1.07 | 1.03 | 675 |
| 1714426200 | 1.07 | 0.02 | 1.90 | 1.06 | 1.07 | 1.03 | 839 |
| 1714167000 | 1.05 | 0.03 | 2.94 | 1.05 | 1.05 | 1.03 | 737 |
| 1714080540 | 1.02 | -0.03 | -2.86 | 1.04 | 1.04 | 1.02 | 691 |
| 1713994200 | 1.05 | 0.02 | 1.94 | 1.04 | 1.05 | 1.03 | 775 |
| 1713907800 | 1.03 | -0.02 | -1.90 | 1.04 | 1.04 | 1.02 | 1313 |
| 1713821340 | 1.05 | 0 | 0.00 | 1.06 | 1.06 | 1.02 | 780 |
| 1713562200 | 1.05 | 0.02 | 1.94 | 1.04 | 1.06 | 1.03 | 2307 |
| 1713475800 | 1.03 | -0.04 | -3.74 | 1.05 | 1.06 | 1.03 | 1597 |
| 1713389400 | 1.07 | -0.01 | -0.93 | 1.09 | 1.09 | 1.05 | 1188 |
| 1713302940 | 1.08 | 0 | 0.00 | 1.11 | 1.11 | 1.06 | 844 |
| 1713216600 | 1.08 | -0.07 | -6.09 | 1.1299999 | 1.1299999 | 1.05 | 2497 |
| 1712957400 | 1.15 | 0.01 | 0.88 | 1.15 | 1.15 | 1.12 | 866 |
| 1712870940 | 1.1399999 | -0.02 | -1.72 | 1.1399999 | 1.15 | 1.1299999 | 926 |
| 1712784540 | 1.16 | 0 | 0.00 | 1.15 | 1.16 | 1.1299999 | 1001 |
| 1712698140 | 1.16 | 0 | 0.00 | 1.1399999 | 1.16 | 1.1299999 | 1342 |
| 1712611740 | 1.16 | -0.01 | -0.85 | 1.17 | 1.19 | 1.1299999 | 894 |
| 1712352600 | 1.17 | 0.02 | 1.74 | 1.1399999 | 1.17 | 1.1299999 | 1105 |
| 1712266140 | 1.15 | 0 | 0.00 | 1.1299999 | 1.19 | 1.1299999 | 734 |
| 1712179740 | 1.15 | 0.01 | 0.88 | 1.15 | 1.2 | 1.1299999 | 1924 |
| 1712093400 | 1.1399999 | -0.05 | -4.20 | 1.2 | 1.2 | 1.1399999 | 1105 |
| 1712006940 | 1.19 | 0.02 | 1.71 | 1.19 | 1.21 | 1.15 | 1984 |
| 1711661400 | 1.17 | -0.01 | -0.85 | 1.15 | 1.21 | 1.15 | 1355 |
| 1711574940 | 1.18 | -0.01 | -0.84 | 1.16 | 1.19 | 1.15 | 1339 |
| 1711488540 | 1.19 | 0.02 | 1.71 | 1.15 | 1.19 | 1.15 | 1424 |
| 1711402140 | 1.17 | -0.08 | -6.40 | 1.26 | 1.26 | 1.15 | 2186 |
| 1711143000 | 1.25 | 0 | 0.00 | 1.24 | 1.29 | 1.21 | 1190 |
| 1711056600 | 1.25 | 0.06 | 5.04 | 1.2 | 1.25 | 1.2 | 1178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
