We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215000 | 11.09 | -0.01 | -0.09 | 11.03 | 11.1 | 10.92 | 8507 |
| 1720128540 | 11.1 | 0.1 | 0.91 | 10.99 | 11.1 | 10.98 | 7557 |
| 1720042200 | 11 | 0.55 | 5.26 | 10.45 | 11.01 | 10.45 | 11617 |
| 1719955800 | 10.45 | -0.02 | -0.19 | 10.5 | 10.53 | 10.38 | 7526 |
| 1719869400 | 10.47 | -0.09 | -0.85 | 10.49 | 10.5 | 10.34 | 11916 |
| 1719610200 | 10.56 | -0.06 | -0.56 | 10.57 | 10.63 | 10.47 | 9583 |
| 1719523800 | 10.62 | 0.04 | 0.38 | 10.49 | 10.62 | 10.42 | 7895 |
| 1719437400 | 10.58 | 0.03 | 0.28 | 10.55 | 10.59 | 10.39 | 6187 |
| 1719351000 | 10.55 | 0.13 | 1.25 | 10.45 | 10.58 | 10.43 | 5201 |
| 1719264600 | 10.42 | 0.19 | 1.86 | 10.16 | 10.46 | 10.16 | 8501 |
| 1719005400 | 10.23 | 0.01 | 0.10 | 10.22 | 10.3 | 10.13 | 8118 |
| 1718918940 | 10.22 | -0.02 | -0.20 | 10.23 | 10.43 | 10.15 | 7630 |
| 1718832540 | 10.24 | -0.05 | -0.49 | 10.2 | 10.29 | 10.11 | 6733 |
| 1718746200 | 10.29 | -0.29 | -2.74 | 10.3 | 10.38 | 10.2 | 8084 |
| 1718659800 | 10.58 | 0.11 | 1.05 | 10.55 | 10.69 | 10.46 | 11258 |
| 1718400600 | 10.47 | -0.02 | -0.19 | 10.5 | 10.68 | 10.43 | 11500 |
| 1718314200 | 10.49 | -0.11 | -1.04 | 10.58 | 10.65 | 10.44 | 9374 |
| 1718227800 | 10.6 | 0.3 | 2.91 | 10.33 | 10.74 | 10.33 | 16224 |
| 1718141400 | 10.3 | 0.1 | 0.98 | 10.23 | 10.3 | 10.13 | 6581 |
| 1718055000 | 10.2 | 0.06 | 0.59 | 10.2 | 10.23 | 10.03 | 11395 |
| 1717795800 | 10.14 | -0.2 | -1.93 | 10.36 | 10.36 | 10.12 | 12158 |
| 1717709400 | 10.34 | 0.27 | 2.68 | 10.06 | 10.4 | 10.06 | 9196 |
| 1717622940 | 10.07 | -0.21 | -2.04 | 10.31 | 10.31 | 10.07 | 11676 |
| 1717536600 | 10.28 | 0.04 | 0.39 | 10.2 | 10.28 | 10.07 | 11199 |
| 1717450200 | 10.24 | -0.11 | -1.06 | 10.35 | 10.5 | 10.14 | 19437 |
| 1717191000 | 10.35 | -0.18 | -1.71 | 10.55 | 10.55 | 10.32 | 13925 |
| 1717018140 | 10.53 | 0.04 | 0.38 | 10.53 | 10.54 | 10.41 | 8051 |
| 1716931740 | 10.49 | -0.05 | -0.47 | 10.51 | 10.72 | 10.42 | 9325 |
| 1716845340 | 10.54 | 0.03 | 0.29 | 10.56 | 10.6 | 10.5 | 6863 |
| 1716586200 | 10.51 | 0 | 0.00 | 10.54 | 10.62 | 10.49 | 7484 |
| 1716499800 | 10.51 | -0.31 | -2.87 | 10.65 | 10.75 | 10.5 | 10159 |
| 1716413340 | 10.82 | -0.08 | -0.73 | 10.81 | 10.92 | 10.65 | 10478 |
| 1716327000 | 10.9 | 0.02 | 0.18 | 10.9 | 10.9 | 10.75 | 7447 |
| 1716240600 | 10.88 | 0.17 | 1.59 | 10.73 | 10.88 | 10.6 | 10248 |
| 1715981400 | 10.71 | 0.01 | 0.09 | 10.8 | 10.8 | 10.63 | 11177 |
| 1715895000 | 10.7 | 0.09 | 0.85 | 10.63 | 10.79 | 10.55 | 11362 |
| 1715808600 | 10.61 | -0.03 | -0.28 | 10.58 | 10.71 | 10.56 | 11083 |
| 1715722200 | 10.64 | 0.16 | 1.53 | 10.5 | 10.72 | 10.5 | 9375 |
| 1715635800 | 10.48 | -0.03 | -0.29 | 10.48 | 10.61 | 10.42 | 9691 |
| 1715376600 | 10.51 | -0.09 | -0.85 | 10.62 | 10.75 | 10.45 | 12585 |
| 1715290140 | 10.6 | -0.04 | -0.38 | 10.64 | 10.7 | 10.45 | 10644 |
| 1715203800 | 10.64 | -0.01 | -0.09 | 10.68 | 10.7 | 10.45 | 12757 |
| 1715117400 | 10.65 | 0.15 | 1.43 | 10.48 | 10.65 | 10.42 | 9842 |
| 1715031000 | 10.5 | 0.04 | 0.38 | 10.39 | 10.56 | 10.39 | 13019 |
| 1714771800 | 10.46 | 0.08 | 0.77 | 10.39 | 10.57 | 10.35 | 17280 |
| 1714685400 | 10.38 | 0.18 | 1.76 | 10.25 | 10.39 | 10.22 | 14014 |
| 1714512600 | 10.2 | -0.2 | -1.92 | 10.43 | 10.45 | 10.18 | 21988 |
| 1714426200 | 10.4 | -0.02 | -0.19 | 10.41 | 10.52 | 10.32 | 12238 |
| 1714167000 | 10.42 | 0.01 | 0.10 | 10.44 | 10.62 | 10.35 | 14602 |
| 1714080540 | 10.41 | -0.14 | -1.33 | 10.53 | 10.53 | 10.33 | 18969 |
| 1713994200 | 10.55 | -0.25 | -2.31 | 10.8 | 10.84 | 10.54 | 17990 |
| 1713907800 | 10.8 | 0 | 0.00 | 10.83 | 10.85 | 10.62 | 14374 |
| 1713821340 | 10.8 | -0.22 | -2.00 | 10.96 | 11 | 10.71 | 23536 |
| 1713562200 | 11.02 | 0.09 | 0.82 | 10.93 | 11.15 | 10.91 | 12702 |
| 1713475800 | 10.93 | 0.01 | 0.09 | 10.9 | 11.19 | 10.81 | 17957 |
| 1713389400 | 10.92 | -0.98 | -8.24 | 11.7 | 11.7 | 10.73 | 65412 |
| 1713302940 | 11.9 | -0.05 | -0.42 | 11.98 | 11.98 | 11.73 | 17701 |
| 1713216600 | 11.95 | -0.15 | -1.24 | 12.08 | 12.12 | 11.9 | 21400 |
| 1712957400 | 12.1 | -0.28 | -2.26 | 12.35 | 12.35 | 12.03 | 19132 |
| 1712870940 | 12.38 | -0.06 | -0.48 | 12.4 | 12.43 | 12.28 | 9136 |
| 1712784540 | 12.44 | -0.06 | -0.48 | 12.5 | 12.53 | 12.28 | 12695 |
| 1712698140 | 12.5 | 0.14 | 1.13 | 12.41 | 12.5 | 12.3 | 8794 |
| 1712611740 | 12.36 | 0.16 | 1.31 | 12.25 | 12.4 | 12.11 | 11665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
