ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Romi S.A.

Romi S.A. (ROMI3Q)

9.17
0.00
(0.00%)
Closed March 01 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26009.179.179.171084009.17CS
52009.179.179.171084009.17CS
156009.179.179.171084009.17CS
260009.179.179.171084009.17CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17407781409.1700.009.179.179.170
17406917409.1700.009.179.179.170
17406053409.1700.009.179.179.170
17405189409.1700.009.179.179.170
17404325409.1700.009.179.179.170
17401733409.1700.009.179.179.170
17400869409.1700.009.179.179.170
17400005409.1700.009.179.179.170
17399141409.1700.009.179.179.170
17398277409.1700.009.179.179.170
17395685409.1700.009.179.179.170
17394821409.1700.009.179.179.170
17393957409.1700.009.179.179.170
17393093409.1700.009.179.179.170
17392229409.1700.009.179.179.170
17389637409.1700.009.179.179.170
17388773409.1700.009.179.179.170
17387909409.1700.009.179.179.170
17387045409.1700.009.179.179.170
17386181409.1700.009.179.179.170
17383589409.1700.009.179.179.170
17382725409.1700.009.179.179.170
17381861409.1700.009.179.179.170
17380997409.1700.009.179.179.170
17380133409.1700.009.179.179.170
17377541409.1700.009.179.179.170
17376677409.1700.009.179.179.170
17375813409.1700.009.179.179.170
17374949409.1700.009.179.179.170
17374085409.1700.009.179.179.170
17371493409.1700.009.179.179.170
17370629409.1700.009.179.179.170
17369765409.1700.009.179.179.170
17368901409.1700.009.179.179.170
17368037409.1700.009.179.179.170
17365445409.1700.009.179.179.170
17364581409.1700.009.179.179.170
17363717409.1700.009.179.179.170
17362853409.1700.009.179.179.170
17361989409.1700.009.179.179.170
17359397409.1700.009.179.179.170
17358533409.1700.009.179.179.170
17355941409.1700.009.179.179.170
17353349409.1700.009.179.179.170
17352485409.1700.009.179.179.170
17349893409.1700.009.179.179.170
17347301409.1700.009.179.179.170
17346437409.1700.009.179.179.170
17345573409.1700.009.179.179.170
17344709409.1700.009.179.179.170
17343845409.1700.009.179.179.170
17341253409.1700.009.179.179.170
17340389409.1700.009.179.179.170
17339525409.1700.009.179.179.170
17338661409.1700.009.179.179.170
17337797409.1700.009.179.179.170
17335205409.1700.009.179.179.170
17334341409.1700.009.179.179.170
17333477409.1700.009.179.179.170