We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.79 | 1.09867425111 | 435.98 | 442.43 | 432.58 | 24 | 440.42394366 | DR |
| 4 | -15.23 | -3.3399122807 | 456 | 468 | 432.58 | 21 | 446.00166667 | DR |
| 12 | 34.32 | 8.44384303112 | 406.45 | 471 | 406.45 | 212 | 438.92312875 | DR |
| 26 | 51.52 | 13.2357096981 | 389.25 | 471 | 380.86 | 205 | 412.22495865 | DR |
| 52 | 85.01 | 23.8953226895 | 355.76 | 471 | 327.35 | 165 | 394.17283393 | DR |
| 156 | 188.57 | 74.7700237906 | 252.2 | 471 | 170.68 | 710 | 245.99284048 | DR |
| 260 | 173.77 | 65.0823970037 | 267 | 471 | 148.65 | 1170 | 285.54013501 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 440.77 | 8.19 | 1.89 | 442.43 | 442.43 | 440.77 | 68 |
| 1738272540 | 432.58 | 0 | 0.00 | 432.58 | 432.58 | 432.58 | 0 |
| 1738186140 | 432.58 | 0 | 0.00 | 432.58 | 432.58 | 432.58 | 0 |
| 1738099740 | 432.58 | 0 | 0.00 | 432.58 | 432.58 | 432.58 | 1 |
| 1738013340 | 432.58 | -9.71 | -2.20 | 435.98 | 435.98 | 432.58 | 2 |
| 1737754200 | 442.29 | 1.38 | 0.31 | 436.3 | 442.29 | 436.3 | 2 |
| 1737667740 | 440.91 | -1.59 | -0.36 | 442.5 | 442.5 | 440.91 | 2 |
| 1737581400 | 442.5 | -5.52 | -1.23 | 448.02 | 448.02 | 442.5 | 2 |
| 1737495000 | 448.02 | -0.88 | -0.20 | 448.9 | 448.9 | 448.02 | 81 |
| 1737408540 | 448.9 | 0 | 0.00 | 448.9 | 448.9 | 448.9 | 0 |
| 1737149340 | 448.9 | 0 | 0.00 | 448.9 | 448.9 | 448.9 | 0 |
| 1737062940 | 448.9 | 0 | 0.00 | 448.9 | 448.9 | 448.9 | 0 |
| 1736976540 | 448.9 | -1.9 | -0.42 | 468 | 468 | 448.9 | 14 |
| 1736890140 | 450.8 | -5.2 | -1.14 | 456 | 456 | 450.8 | 2 |
| 1736803740 | 456 | -0.32 | -0.07 | 456 | 456 | 456 | 20 |
| 1736544600 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1736458200 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1736371800 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1736285400 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1736199000 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1735939800 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1735853400 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1735594200 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1735335000 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1735248600 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1734989400 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 0 |
| 1734730200 | 456.32 | 0 | 0.00 | 456.32 | 456.32 | 456.32 | 1 |
| 1734643800 | 456.32 | -14.68 | -3.12 | 459.5 | 459.5 | 456.32 | 20 |
| 1734557400 | 471 | 14.23 | 3.12 | 471 | 471 | 471 | 12 |
| 1734470940 | 456.77 | 0 | 0.00 | 456.77 | 456.77 | 456.77 | 0 |
| 1734384540 | 456.77 | -3.11 | -0.68 | 456.77 | 456.77 | 456.77 | 1870 |
| 1734125340 | 459.88 | 0 | 0.00 | 459.88 | 459.88 | 459.88 | 0 |
| 1734038940 | 459.88 | 0 | 0.00 | 459.88 | 459.88 | 459.88 | 0 |
| 1733952540 | 459.88 | -8.8 | -1.88 | 468.01 | 468.01 | 459.88 | 2 |
| 1733866200 | 468.68 | 0 | 0.00 | 468.68 | 468.68 | 468.68 | 0 |
| 1733779800 | 468.68 | 0 | 0.00 | 468.68 | 468.68 | 468.68 | 0 |
| 1733520600 | 468.68 | 0 | 0.00 | 468.68 | 468.68 | 468.68 | 0 |
| 1733434200 | 468.68 | 2.68 | 0.58 | 468.68 | 468.68 | 468.68 | 6 |
| 1733347800 | 466 | 0 | 0.00 | 466 | 466 | 466 | 1 |
| 1733261340 | 466 | 0 | 0.00 | 466 | 466 | 466 | 10 |
| 1733174940 | 466 | 0 | 0.00 | 466 | 466 | 466 | 0 |
| 1732915740 | 466 | 7.9 | 1.72 | 466 | 466 | 466 | 6 |
| 1732829400 | 458.1 | 0 | 0.00 | 458.1 | 458.1 | 458.1 | 0 |
| 1732743000 | 458.1 | 11.21 | 2.51 | 458.1 | 458.1 | 458.1 | 2 |
| 1732656600 | 446.89 | 0 | 0.00 | 446.89 | 446.89 | 446.89 | 10 |
| 1732570140 | 446.89 | 0.89 | 0.20 | 426.72 | 446.89 | 426.72 | 1711 |
| 1732310940 | 446 | 30 | 7.21 | 416.02 | 446 | 416.02 | 48 |
| 1732224600 | 416 | 0.71 | 0.17 | 416 | 416 | 416 | 2 |
| 1732051800 | 415.29 | 0 | 0.00 | 415.29 | 415.29 | 415.29 | 0 |
| 1731965400 | 415.29 | 0 | 0.00 | 415.29 | 415.29 | 415.29 | 0 |
| 1731619800 | 415.29 | 7.53 | 1.85 | 407.76 | 415.29 | 407.76 | 12 |
| 1731533400 | 407.76 | 0 | 0.00 | 407.76 | 407.76 | 407.76 | 1 |
| 1731446940 | 407.76 | 6.18 | 1.54 | 406.45 | 407.76 | 406.45 | 1601 |
| 1731360540 | 401.58 | 0 | 0.00 | 401.58 | 401.58 | 401.58 | 0 |
| 1731101340 | 401.58 | 0 | 0.00 | 401.58 | 401.58 | 401.58 | 0 |
| 1731014940 | 401.58 | -10.5 | -2.55 | 401.58 | 401.58 | 401.58 | 1 |
| 1730928600 | 412.08 | 0 | 0.00 | 412.08 | 412.08 | 412.08 | 0 |
| 1730842200 | 412.08 | 0 | 0.00 | 412.08 | 412.08 | 412.08 | 0 |
| 1730755800 | 412.08 | 0 | 0.00 | 412.08 | 412.08 | 412.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
