Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alfa Holdings Sa (ex Real Sa Participacoes Administracao) | RPAD6 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.56 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
RPAD6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.56 | 9.56 | 9.56 | 9.56 | 7,101,300 | 0.00 | 0.00% |
1 Month | 8.20 | 9.56 | 6.52 | 9.55 | 1,020,314 | 1.36 | 16.59% |
3 Months | 8.05 | 9.56 | 6.52 | 9.55 | 311,496 | 1.51 | 18.76% |
6 Months | 7.40 | 9.56 | 6.52 | 9.54 | 175,951 | 2.16 | 29.19% |
1 Year | 6.59 | 9.56 | 6.11 | 9.52 | 84,427 | 2.97 | 45.07% |
3 Years | 5.50 | 9.56 | 4.17 | 9.31 | 27,454 | 4.06 | 73.82% |
5 Years | 3.41 | 11.30 | 3.41 | 9.08 | 13,875 | 6.15 | 180.35% |
RPAD6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 9.56 | 1.08 | 12.74% | 9.56 | 9.56 | 9.56 | 7,101,300 |
Apr 29 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
Apr 26 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
Apr 25 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
Apr 24 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
Apr 23 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
Apr 22 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 500 |
Apr 19 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
Apr 18 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
Apr 17 2024 | 8.48 | 0.05 | 0.59% | 8.48 | 8.48 | 8.48 | 100 |
Apr 16 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
Apr 15 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
Apr 12 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 21,600 |
Apr 11 2024 | 8.43 | 0.03 | 0.36% | 8.43 | 8.43 | 8.43 | 2,200 |
Apr 10 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
Apr 09 2024 | 8.40 | 1.00 | 13.51% | 7.40 | 8.40 | 6.52 | 13,300 |
Apr 08 2024 | 7.40 | -1.57 | -17.50% | 8.20 | 8.20 | 7.40 | 3,200 |
Apr 05 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
Apr 04 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
Apr 03 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
Apr 02 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |