We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.199600798403 | 5.01 | 5.02 | 4.81 | 4900 | 5.02 | PR |
| 4 | -1.08 | -17.7049180328 | 6.1 | 6.1 | 4.81 | 2033 | 5.20360656 | PR |
| 12 | -0.99 | -16.4725457571 | 6.01 | 6.49 | 4.81 | 1625 | 5.26615385 | PR |
| 26 | -3.79 | -43.0192962543 | 8.81 | 9.28 | 4.81 | 1480 | 7.05209459 | PR |
| 52 | -2.48 | -33.0666666667 | 7.5 | 9.56 | 4.81 | 144504 | 9.53449607 | PR |
| 156 | 0.67 | 15.4022988506 | 4.35 | 9.56 | 4.17 | 34343 | 9.41119786 | PR |
| 260 | -3.83 | -43.2768361582 | 8.85 | 9.67 | 4.17 | 16736 | 9.16675731 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581400 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1737495000 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1737408600 | 5.0199999 | -0.7 | -12.24 | 5.01 | 5.0199999 | 4.8099999 | 4900 |
| 1737149340 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1737062940 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1736976540 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1736890140 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1736803740 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1736544540 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1736458140 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1736371740 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1736285340 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1736198940 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1735939740 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1735853340 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1735594140 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1735334940 | 5.72 | -0.28 | -4.67 | 5.73 | 5.73 | 5.72 | 200 |
| 1735248540 | 6 | -0.22 | -3.54 | 6.1 | 6.1 | 6 | 1000 |
| 1734989400 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1734730200 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1734643800 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1734557400 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1734471000 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1734384600 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1734125400 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1734039000 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1733952600 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1733866200 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1733779800 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1733520600 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1733434200 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1733347800 | 6.22 | -0.8 | -11.40 | 6.01 | 6.49 | 6.01 | 400 |
| 1733261400 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1733175000 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1732915800 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1732829400 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1732743000 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1732656600 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1732570200 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1732311000 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1732224600 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1732051800 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1731965400 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1731619800 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1731533400 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1731447000 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1731360600 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1731101400 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1731015000 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1730928600 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1730842200 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1730755800 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1730496600 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1730410200 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1730323800 | 7.02 | -2 | -22.17 | 7.02 | 7.02 | 7.02 | 1900 |
| 1730206800 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1730120400 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1729861200 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1729774800 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1729688400 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
