We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.03806228374 | 2.89 | 2.95 | 2.83 | 3200 | 2.85929688 | CS |
| 4 | -0.02 | -0.694444444444 | 2.88 | 2.95 | 2.69 | 5259 | 2.81692394 | CS |
| 12 | -0.06 | -2.05479452055 | 2.92 | 3.02 | 2.69 | 4371 | 2.86336106 | CS |
| 26 | -0.13 | -4.34782608696 | 2.99 | 3.05 | 2.4 | 8719 | 2.76337967 | CS |
| 52 | 0.84 | 41.5841584158 | 2.02 | 3.57 | 2 | 28527 | 2.74293486 | CS |
| 156 | 0.06 | 2.14285714286 | 2.8 | 3.67 | 1.5 | 20671 | 2.47016965 | CS |
| 260 | -0.14 | -4.66666666667 | 3 | 7.87 | 1.5 | 68146 | 3.77874794 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 2.86 | -0.04 | -1.38 | 2.87 | 2.88 | 2.86 | 3800 |
| 1745616600 | 2.9 | 0.04 | 1.40 | 2.86 | 2.9 | 2.85 | 1900 |
| 1745530200 | 2.86 | 0.01 | 0.35 | 2.95 | 2.95 | 2.84 | 3400 |
| 1745443740 | 2.85 | 0.01 | 0.35 | 2.83 | 2.95 | 2.83 | 6500 |
| 1745357400 | 2.84 | -0.05 | -1.73 | 2.89 | 2.89 | 2.84 | 1000 |
| 1744925400 | 2.89 | 0.02 | 0.70 | 2.87 | 2.94 | 2.87 | 5300 |
| 1744839000 | 2.87 | -0.03 | -1.03 | 2.93 | 2.93 | 2.87 | 7300 |
| 1744752600 | 2.9 | 0.09 | 3.20 | 2.7599999 | 2.92 | 2.7599999 | 4900 |
| 1744666200 | 2.81 | 0.06 | 2.18 | 2.7799999 | 2.9 | 2.7799999 | 6600 |
| 1744407000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1744320600 | 2.75 | 0.04 | 1.48 | 2.72 | 2.9 | 2.7 | 15700 |
| 1744234200 | 2.71 | 0.01 | 0.37 | 2.84 | 2.84 | 2.71 | 1300 |
| 1744147800 | 2.7 | -0.05 | -1.82 | 2.69 | 2.86 | 2.69 | 5000 |
| 1744061400 | 2.75 | -0.03 | -1.08 | 2.69 | 2.7799999 | 2.69 | 1000 |
| 1743802200 | 2.7799999 | -0.09 | -3.14 | 2.89 | 2.89 | 2.7 | 5400 |
| 1743715800 | 2.87 | 0.07 | 2.50 | 2.87 | 2.87 | 2.87 | 300 |
| 1743629400 | 2.8 | -0.07 | -2.44 | 2.86 | 2.86 | 2.8 | 13100 |
| 1743542940 | 2.87 | 0 | 0.00 | 2.87 | 2.88 | 2.87 | 3400 |
| 1743456600 | 2.87 | -0.04 | -1.37 | 2.88 | 2.9 | 2.87 | 7300 |
| 1743197400 | 2.91 | 0 | 0.00 | 2.88 | 2.91 | 2.88 | 1100 |
| 1743111000 | 2.91 | 0.04 | 1.39 | 2.88 | 2.91 | 2.87 | 1000 |
| 1743024600 | 2.87 | -0.06 | -2.05 | 2.93 | 2.93 | 2.87 | 1000 |
| 1742938200 | 2.93 | 0.05 | 1.74 | 2.88 | 2.93 | 2.86 | 7300 |
| 1742851740 | 2.88 | 0.01 | 0.35 | 2.87 | 2.88 | 2.86 | 4100 |
| 1742592600 | 2.87 | 0 | 0.00 | 2.88 | 2.9 | 2.87 | 3500 |
| 1742506200 | 2.87 | -0.04 | -1.37 | 2.91 | 2.91 | 2.87 | 500 |
| 1742419800 | 2.91 | -0.01 | -0.34 | 2.94 | 2.94 | 2.87 | 16200 |
| 1742333400 | 2.92 | 0 | 0.00 | 2.87 | 2.94 | 2.86 | 6000 |
| 1742247000 | 2.92 | 0.04 | 1.39 | 2.88 | 2.93 | 2.87 | 1100 |
| 1741987800 | 2.88 | 0.01 | 0.35 | 2.87 | 2.91 | 2.87 | 1200 |
| 1741901400 | 2.87 | 0.01 | 0.35 | 2.93 | 2.93 | 2.87 | 400 |
| 1741814940 | 2.86 | -0.05 | -1.72 | 2.86 | 2.89 | 2.85 | 700 |
| 1741728600 | 2.91 | 0.06 | 2.11 | 2.87 | 2.91 | 2.86 | 12200 |
| 1741642140 | 2.85 | -0.04 | -1.38 | 2.87 | 2.87 | 2.85 | 3700 |
| 1741382940 | 2.89 | -0.01 | -0.34 | 3.02 | 3.02 | 2.87 | 1500 |
| 1741296540 | 2.9 | 0.03 | 1.05 | 2.87 | 3.02 | 2.87 | 12200 |
| 1741210140 | 2.87 | -0.03 | -1.03 | 2.87 | 2.92 | 2.86 | 2800 |
| 1740778200 | 2.9 | 0.01 | 0.35 | 2.91 | 2.91 | 2.87 | 1700 |
| 1740691740 | 2.89 | -0.03 | -1.03 | 2.87 | 2.89 | 2.86 | 1100 |
| 1740605400 | 2.92 | -0.02 | -0.68 | 2.87 | 2.92 | 2.87 | 3100 |
| 1740519000 | 2.94 | 0.04 | 1.38 | 2.9 | 2.94 | 2.9 | 500 |
| 1740432540 | 2.9 | 0.03 | 1.05 | 2.94 | 2.94 | 2.9 | 200 |
| 1740173400 | 2.87 | 0 | 0.00 | 2.87 | 2.93 | 2.87 | 3300 |
| 1740087000 | 2.87 | 0.01 | 0.35 | 2.87 | 2.92 | 2.87 | 2300 |
| 1740000540 | 2.86 | -0.06 | -2.05 | 2.87 | 2.91 | 2.86 | 7900 |
| 1739914140 | 2.92 | 0.04 | 1.39 | 2.85 | 2.92 | 2.85 | 1300 |
| 1739827800 | 2.88 | -0.04 | -1.37 | 2.85 | 2.92 | 2.85 | 1600 |
| 1739568600 | 2.92 | -0.02 | -0.68 | 2.94 | 2.94 | 2.88 | 3000 |
| 1739482140 | 2.94 | 0.03 | 1.03 | 2.81 | 2.94 | 2.81 | 2500 |
| 1739395740 | 2.91 | 0.01 | 0.34 | 2.85 | 2.91 | 2.85 | 2900 |
| 1739309400 | 2.9 | 0.07 | 2.47 | 2.93 | 2.94 | 2.82 | 4700 |
| 1739222940 | 2.83 | -0.02 | -0.70 | 2.89 | 2.9 | 2.83 | 2900 |
| 1738963800 | 2.85 | -0.03 | -1.04 | 2.88 | 2.88 | 2.8 | 6200 |
| 1738877340 | 2.88 | 0.02 | 0.70 | 2.88 | 2.9 | 2.84 | 1400 |
| 1738790940 | 2.86 | -0.02 | -0.69 | 2.88 | 2.89 | 2.86 | 8900 |
| 1738704600 | 2.88 | -0.02 | -0.69 | 2.91 | 2.91 | 2.88 | 17000 |
| 1738618200 | 2.9 | -0.03 | -1.02 | 2.92 | 2.92 | 2.87 | 2000 |
| 1738358940 | 2.93 | -0.03 | -1.01 | 2.95 | 2.95 | 2.7 | 28000 |
| 1738272540 | 2.96 | 0.02 | 0.68 | 2.82 | 2.96 | 2.7599999 | 11800 |
| 1738186200 | 2.94 | 0.04 | 1.38 | 2.89 | 2.99 | 2.89 | 7500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
