Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Refinaria Petroleo Manguinhos Sa | RPMG3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.36 | -14.40% | 2.14 | 17:45:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.52 | 2.05 | 2.62 | 2.14 | 2.50 |
RPMG3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RPMG3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 2.14 | -0.36 | -14.40% | 2.52 | 2.62 | 2.05 | 29,313 |
| Jun 04 2024 | 2.50 | -0.20 | -7.41% | 2.64 | 2.72 | 2.50 | 40,406 |
| Jun 03 2024 | 2.70 | -0.25 | -8.47% | 2.96 | 2.99 | 2.67 | 3,894 |
| May 31 2024 | 2.95 | -0.35 | -10.61% | 3.21 | 3.53 | 2.92 | 1,391 |
| May 29 2024 | 3.30 | 0.24 | 7.84% | 3.16 | 3.56 | 3.16 | 3,112 |
| May 28 2024 | 3.06 | 0.48 | 18.60% | 2.62 | 3.28 | 2.62 | 3,031 |
| May 27 2024 | 2.58 | 0.08 | 3.20% | 2.51 | 2.84 | 2.51 | 1,172 |
| May 24 2024 | 2.50 | 0.15 | 6.38% | 2.35 | 2.66 | 2.28 | 630 |
| May 23 2024 | 2.35 | 0.16 | 7.31% | 2.20 | 2.41 | 2.17 | 855 |
| May 22 2024 | 2.19 | -0.05 | -2.23% | 2.25 | 2.37 | 2.19 | 1,549 |
| May 21 2024 | 2.24 | 0.04 | 1.82% | 2.21 | 2.29 | 2.18 | 999 |
| May 20 2024 | 2.20 | -0.16 | -6.78% | 2.13 | 2.27 | 2.12 | 389 |
| May 17 2024 | 2.36 | 0.27 | 12.92% | 2.20 | 2.50 | 2.18 | 1,872 |
| May 16 2024 | 2.09 | -0.08 | -3.69% | 2.17 | 2.26 | 2.09 | 792 |
| May 15 2024 | 2.17 | 0.12 | 5.85% | 2.08 | 2.18 | 2.05 | 886 |
| May 14 2024 | 2.05 | -0.01 | -0.49% | 2.04 | 2.12 | 2.04 | 621 |
| May 13 2024 | 2.06 | -0.07 | -3.29% | 2.13 | 2.16 | 2.06 | 212 |
| May 10 2024 | 2.13 | -0.01 | -0.47% | 2.14 | 2.14 | 2.13 | 106 |
| May 09 2024 | 2.14 | 0.04 | 1.90% | 2.09 | 2.17 | 2.09 | 119 |
| May 08 2024 | 2.10 | 0.04 | 1.94% | 2.09 | 2.10 | 2.04 | 201 |
| May 07 2024 | 2.06 | 0.03 | 1.48% | 2.03 | 2.12 | 2.03 | 582 |
| May 06 2024 | 2.03 | -0.02 | -0.98% | 2.03 | 2.05 | 2.00 | 367 |
