Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rb Capital Recebiveis Imobiliarios Fundo DE Inv Imob - FII | RRCI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.06% | 83.38 | 15:32:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.43 | 83.12 | 83.43 | 83.43 |
RRCI11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.26 | 83.43 | 82.69 | 83.38 | 72 | 0.12 | 0.14% |
| 1 Month | 83.06 | 83.79 | 81.17 | 83.21 | 283 | 0.32 | 0.39% |
| 3 Months | 83.76 | 84.05 | 81.17 | 83.30 | 406 | -0.38 | -0.45% |
| 6 Months | 81.66 | 86.13 | 81.17 | 83.08 | 406 | 1.72 | 2.11% |
| 1 Year | 83.30 | 88.45 | 80.99 | 83.01 | 416 | 0.08 | 0.10% |
| 3 Years | 87.80 | 92.81 | 73.99 | 84.11 | 1,143 | -4.42 | -5.03% |
| 5 Years | 96.93 | 100.90 | 73.99 | 85.10 | 1,108 | -13.55 | -13.98% |
RRCI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 83.43 | 0.04 | 0.05% | 83.39 | 83.43 | 83.12 | 194 |
| May 17 2024 | 83.39 | -0.01 | -0.01% | 82.69 | 83.39 | 82.69 | 16 |
| May 16 2024 | 83.40 | 0.05 | 0.06% | 83.34 | 83.43 | 82.85 | 101 |
| May 15 2024 | 83.35 | 0.64 | 0.77% | 83.25 | 83.35 | 83.25 | 35 |
| May 14 2024 | 82.71 | -0.56 | -0.67% | 83.26 | 83.26 | 82.71 | 16 |
| May 13 2024 | 83.27 | 0.31 | 0.37% | 83.05 | 83.27 | 82.67 | 173 |
| May 10 2024 | 82.96 | 0.19 | 0.23% | 83.11 | 83.16 | 82.63 | 235 |
| May 09 2024 | 82.77 | -0.57 | -0.68% | 83.15 | 83.34 | 82.77 | 126 |
| May 08 2024 | 83.34 | 0.43 | 0.52% | 83.34 | 83.34 | 83.32 | 666 |
| May 07 2024 | 82.91 | -0.14 | -0.17% | 83.03 | 83.29 | 82.53 | 378 |
| May 06 2024 | 83.05 | 0.05 | 0.06% | 82.41 | 83.15 | 82.03 | 546 |
| May 03 2024 | 83.00 | 0.40 | 0.48% | 82.34 | 83.07 | 82.34 | 267 |
| May 02 2024 | 82.60 | -0.54 | -0.65% | 82.14 | 82.60 | 81.17 | 288 |
| Apr 30 2024 | 83.14 | -0.38 | -0.45% | 83.67 | 83.67 | 82.50 | 378 |
| Apr 29 2024 | 83.52 | 0.47 | 0.57% | 83.73 | 83.73 | 82.99 | 1,323 |
| Apr 26 2024 | 83.05 | -0.71 | -0.85% | 83.77 | 83.77 | 83.00 | 172 |
| Apr 25 2024 | 83.76 | 0.84 | 1.01% | 82.90 | 83.78 | 82.89 | 118 |
| Apr 24 2024 | 82.92 | -0.68 | -0.81% | 83.60 | 83.79 | 82.89 | 274 |
| Apr 23 2024 | 83.60 | 0.57 | 0.69% | 83.06 | 83.76 | 83.03 | 77 |
| Apr 22 2024 | 83.03 | 0.02 | 0.02% | 83.00 | 83.68 | 83.00 | 176 |
