We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.09 | -1.5553652968 | 70.08 | 70.21 | 68.34 | 304 | 69.41864984 | FU |
| 4 | -5.46 | -7.33378106111 | 74.45 | 74.98 | 68.34 | 614 | 71.43802354 | FU |
| 12 | -8.41 | -10.8656330749 | 77.4 | 77.51 | 68.34 | 557 | 74.44416963 | FU |
| 26 | -14.44 | -17.3079228095 | 83.43 | 83.48 | 68.34 | 580 | 76.14712078 | FU |
| 52 | -12.67 | -15.51555229 | 81.66 | 86.13 | 68.34 | 495 | 78.93733944 | FU |
| 156 | -9.18 | -11.7436356659 | 78.17 | 92.81 | 68.34 | 937 | 84.02421641 | FU |
| 260 | -27.94 | -28.8249252038 | 96.93 | 100.9 | 68.34 | 1044 | 84.47319346 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 68.99 | -0.19 | -0.27 | 69.18 | 69.18 | 68.34 | 446 |
| 1732051800 | 69.18 | -0.11 | -0.16 | 69.32 | 69.67 | 69.18 | 515 |
| 1731965340 | 69.29 | -0.61 | -0.87 | 69.91 | 70.21 | 69.29 | 111 |
| 1731619800 | 69.9 | -0.17 | -0.24 | 70.08 | 70.21 | 69.12 | 285 |
| 1731533400 | 70.07 | 0.16 | 0.23 | 69.92 | 70.07 | 69 | 377 |
| 1731446940 | 69.91 | -0.57 | -0.81 | 70.23 | 70.24 | 69.8 | 607 |
| 1731360540 | 70.48 | -0.06 | -0.09 | 70.54 | 70.56 | 70.18 | 296 |
| 1731101400 | 70.54 | 0.38 | 0.54 | 70.21 | 70.58 | 70.2 | 131 |
| 1731014940 | 70.16 | -0.42 | -0.60 | 70.6 | 70.6 | 70.16 | 78 |
| 1730928600 | 70.58 | 0.38 | 0.54 | 70.41 | 70.58 | 70.4 | 66 |
| 1730842200 | 70.2 | -0.45 | -0.64 | 71.11 | 71.11 | 70.16 | 22 |
| 1730755800 | 70.65 | -0.69 | -0.97 | 71.34 | 71.34 | 70.28 | 556 |
| 1730496600 | 71.34 | -0.21 | -0.29 | 71.44 | 71.44 | 70.71 | 33 |
| 1730410200 | 71.55 | 0.61 | 0.86 | 70.8 | 72.14 | 70.8 | 1454 |
| 1730323800 | 70.94 | -0.96 | -1.34 | 71.07 | 71.1 | 70.8 | 642 |
| 1730237340 | 71.9 | -0.07 | -0.10 | 71.98 | 71.98 | 71.05 | 991 |
| 1730151000 | 71.97 | -1.23 | -1.68 | 73 | 73.52 | 71.45 | 3718 |
| 1729891800 | 73.2 | 0.02 | 0.03 | 73.24 | 74.98 | 73.2 | 217 |
| 1729805400 | 73.18 | -1.26 | -1.69 | 74.45 | 74.92 | 73.13 | 946 |
| 1729719000 | 74.44 | -0.71 | -0.94 | 75.9 | 75.9 | 74.44 | 1136 |
| 1729632600 | 75.15 | -0.82 | -1.08 | 75.13 | 75.96 | 74.89 | 213 |
| 1729546140 | 75.97 | 0.89 | 1.19 | 75.34 | 76 | 75.21 | 183 |
| 1729287000 | 75.08 | -0.02 | -0.03 | 76 | 76.01 | 74.87 | 104 |
| 1729200540 | 75.1 | 0.04 | 0.05 | 74.65 | 76.19 | 74.65 | 1629 |
| 1729114140 | 75.06 | 0.3 | 0.40 | 75.38 | 75.92 | 74.71 | 296 |
| 1729027740 | 74.76 | 0.25 | 0.34 | 74.82 | 74.88 | 74.5 | 315 |
| 1728941340 | 74.51 | -0.28 | -0.37 | 76.36 | 76.36 | 74.5 | 651 |
| 1728682200 | 74.79 | -0.11 | -0.15 | 74.9 | 74.9 | 74.52 | 143 |
| 1728595740 | 74.9 | -0.7 | -0.93 | 75.59 | 75.82 | 74.9 | 255 |
| 1728509400 | 75.6 | 0.43 | 0.57 | 75.17 | 75.6 | 74.9 | 936 |
| 1728422940 | 75.17 | 0.12 | 0.16 | 75.2 | 75.2 | 74.9 | 278 |
| 1728336600 | 75.05 | -0.25 | -0.33 | 75.3 | 75.4 | 75.05 | 333 |
| 1728077400 | 75.3 | -0.41 | -0.54 | 75.71 | 75.71 | 75.01 | 235 |
| 1727991000 | 75.71 | 0 | 0.00 | 75.71 | 75.71 | 75.24 | 112 |
| 1727904540 | 75.71 | 0.21 | 0.28 | 75.5 | 75.71 | 75.02 | 105 |
| 1727818200 | 75.5 | -1.21 | -1.58 | 75.87 | 75.87 | 74.99 | 823 |
| 1727731800 | 76.71 | 0.21 | 0.27 | 76.3 | 77.34 | 76.3 | 214 |
| 1727472600 | 76.5 | 0.49 | 0.64 | 76.4 | 77.34 | 76.06 | 919 |
| 1727386140 | 76.01 | -0.37 | -0.48 | 76.3 | 76.91 | 76.01 | 166 |
| 1727299740 | 76.38 | -0.33 | -0.43 | 76.71 | 76.71 | 75.97 | 114 |
| 1727213400 | 76.71 | 0.71 | 0.93 | 76.69 | 76.75 | 76.31 | 904 |
| 1727127000 | 76 | -0.25 | -0.33 | 76.25 | 76.98 | 75.81 | 2916 |
| 1726867800 | 76.25 | -0.7 | -0.91 | 77.19 | 77.19 | 76.2 | 264 |
| 1726781400 | 76.95 | 0.04 | 0.05 | 76.53 | 77 | 76.53 | 143 |
| 1726695000 | 76.91 | 0.32 | 0.42 | 76.59 | 77.05 | 76.36 | 526 |
| 1726608600 | 76.59 | 0.09 | 0.12 | 76.37 | 76.59 | 75.89 | 825 |
| 1726522200 | 76.5 | 0.05 | 0.07 | 76.5 | 76.5 | 76.37 | 2309 |
| 1726263000 | 76.45 | -0.11 | -0.14 | 76.56 | 76.56 | 76.45 | 313 |
| 1726176540 | 76.56 | 0.06 | 0.08 | 76.96 | 76.96 | 76.14 | 211 |
| 1726090140 | 76.5 | -0.09 | -0.12 | 76.59 | 76.59 | 76.21 | 47 |
| 1726003740 | 76.59 | -0.51 | -0.66 | 77.29 | 77.29 | 76.02 | 1589 |
| 1725917400 | 77.1 | 0.01 | 0.01 | 77.09 | 77.1 | 77 | 147 |
| 1725658200 | 77.09 | -0.19 | -0.25 | 77.29 | 77.29 | 77.07 | 367 |
| 1725571800 | 77.28 | 0.28 | 0.36 | 77.05 | 77.29 | 77.05 | 61 |
| 1725485400 | 77 | -0.01 | -0.01 | 77.34 | 77.34 | 77 | 203 |
| 1725399000 | 77.01 | -0.38 | -0.49 | 77.33 | 77.33 | 77.01 | 219 |
| 1725312600 | 77.39 | -0.09 | -0.12 | 77.47 | 77.47 | 76.25 | 483 |
| 1725053400 | 77.48 | 0.38 | 0.49 | 77.49 | 77.49 | 77.1 | 246 |
| 1724967000 | 77.1 | -0.01 | -0.01 | 77.4 | 77.51 | 77.1 | 327 |
| 1724880600 | 77.11 | 0.11 | 0.14 | 77 | 77.4 | 76.99 | 179 |
| 1724794140 | 77 | -0.4 | -0.52 | 77.35 | 77.35 | 76.8 | 918 |
| 1724707740 | 77.4 | 0.21 | 0.27 | 77.19 | 77.44 | 76.97 | 171 |
| 1724448600 | 77.19 | -0.03 | -0.04 | 77.03 | 77.48 | 77 | 108 |
| 1724362140 | 77.22 | 0.26 | 0.34 | 77.01 | 77.42 | 77.01 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
