We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.86 | 1.1844098609 | 72.61 | 73.57 | 71.97 | 131 | 72.21036585 | FU |
| 4 | 0.5 | 0.685213101274 | 72.97 | 73.88 | 70.01 | 184 | 72.36143904 | FU |
| 12 | 5.97 | 8.84444444444 | 67.5 | 73.88 | 66.01 | 1013 | 70.45582124 | FU |
| 26 | -1.18 | -1.58070997991 | 74.65 | 76.19 | 60.15 | 909 | 69.31060061 | FU |
| 52 | -10.08 | -12.0646319569 | 83.55 | 83.83 | 60.15 | 705 | 72.44382556 | FU |
| 156 | -17.23 | -18.9966923925 | 90.7 | 92.81 | 60.15 | 860 | 81.57294223 | FU |
| 260 | -23.46 | -24.2030331167 | 96.93 | 100.9 | 60.15 | 1035 | 83.154173 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 73.47 | 0.36 | 0.49 | 73.3 | 73.49 | 73.3 | 37 |
| 1744839000 | 73.11 | -0.42 | -0.57 | 72.06 | 73.41 | 72.06 | 27 |
| 1744752600 | 73.53 | 1.56 | 2.17 | 71.97 | 73.57 | 71.97 | 49 |
| 1744666200 | 71.97 | 0 | 0.00 | 72.96 | 72.97 | 71.97 | 305 |
| 1744407000 | 71.97 | -0.29 | -0.40 | 72.3 | 72.75 | 71.97 | 101 |
| 1744320600 | 72.26 | -0.36 | -0.50 | 72.61 | 72.97 | 72.26 | 174 |
| 1744234200 | 72.62 | -0.37 | -0.51 | 71.99 | 72.63 | 71.97 | 571 |
| 1744147800 | 72.99 | 1.02 | 1.42 | 71.99 | 72.99 | 71.99 | 288 |
| 1744061400 | 71.97 | 0 | 0.00 | 71.97 | 72.72 | 71.97 | 201 |
| 1743802200 | 71.97 | -0.33 | -0.46 | 71.99 | 73.85 | 71.97 | 419 |
| 1743715800 | 72.3 | -0.04 | -0.06 | 72.14 | 72.35 | 72.14 | 288 |
| 1743629400 | 72.34 | -0.26 | -0.36 | 71.03 | 73.88 | 71.02 | 16 |
| 1743542940 | 72.6 | 0.02 | 0.03 | 72.5 | 72.8 | 72.5 | 341 |
| 1743456600 | 72.58 | 0.07 | 0.10 | 72.5 | 73.67 | 72.5 | 15 |
| 1743197400 | 72.51 | 0.24 | 0.33 | 72.49 | 72.51 | 72.49 | 13 |
| 1743111000 | 72.27 | 0 | 0.00 | 72.9 | 73 | 72.27 | 329 |
| 1743024600 | 72.27 | 0.03 | 0.04 | 73.78 | 73.78 | 72.25 | 40 |
| 1742938200 | 72.24 | 0.02 | 0.03 | 73.88 | 73.88 | 72.24 | 97 |
| 1742851740 | 72.22 | 0.02 | 0.03 | 72.8 | 73 | 72.22 | 148 |
| 1742592600 | 72.2 | -0.76 | -1.04 | 72.8 | 72.94 | 70.01 | 191 |
| 1742506200 | 72.96 | 0.51 | 0.70 | 72.97 | 72.98 | 71.54 | 70 |
| 1742419800 | 72.45 | 0 | 0.00 | 71.48 | 72.46 | 71.48 | 8 |
| 1742333400 | 72.45 | 0.45 | 0.63 | 72.5 | 72.53 | 72.41 | 1412 |
| 1742247000 | 72 | 0.07 | 0.10 | 70.5 | 72.5 | 70.5 | 25613 |
| 1741987800 | 71.93 | 2.57 | 3.71 | 69.36 | 71.95 | 69.25 | 747 |
| 1741901340 | 69.36 | 0 | 0.00 | 69.36 | 69.36 | 69.36 | 0 |
| 1741814940 | 69.36 | 0.09 | 0.13 | 69.37 | 69.37 | 69.36 | 131 |
| 1741728600 | 69.27 | 0.02 | 0.03 | 69.27 | 69.27 | 69.27 | 4 |
| 1741642140 | 69.25 | -0.7 | -1.00 | 69.97 | 70.64 | 69.25 | 85 |
| 1741382940 | 69.95 | -2.05 | -2.85 | 71.75 | 71.75 | 69.95 | 183 |
| 1741296540 | 72 | 2.95 | 4.27 | 69.05 | 72 | 68.71 | 255 |
| 1741210140 | 69.05 | -0.94 | -1.34 | 69.99 | 70.4 | 69.05 | 405 |
| 1740778200 | 69.99 | 1.46 | 2.13 | 68.53 | 69.99 | 68.28 | 938 |
| 1740691740 | 68.53 | -1.02 | -1.47 | 69.55 | 69.55 | 68.21 | 87 |
| 1740605400 | 69.55 | -1.06 | -1.50 | 70.59 | 70.59 | 69.21 | 568 |
| 1740519000 | 70.61 | -0.05 | -0.07 | 70.66 | 70.66 | 69.99 | 178 |
| 1740432540 | 70.66 | 0.69 | 0.99 | 70.67 | 70.67 | 68.07 | 22 |
| 1740173400 | 69.97 | 1.08 | 1.57 | 68.88 | 69.97 | 68.74 | 118 |
| 1740087000 | 68.89 | 0.49 | 0.72 | 68.89 | 68.89 | 68.89 | 1 |
| 1740000540 | 68.4 | -0.75 | -1.08 | 69.84 | 69.96 | 68.11 | 125 |
| 1739914140 | 69.15 | -0.82 | -1.17 | 70.58 | 71.39 | 68.15 | 262 |
| 1739827800 | 69.97 | 0.85 | 1.23 | 68.99 | 71.73 | 68.67 | 266 |
| 1739568600 | 69.12 | 0.06 | 0.09 | 69.61 | 71.63 | 69 | 91 |
| 1739482140 | 69.06 | -0.13 | -0.19 | 70.94 | 71.98 | 69 | 297 |
| 1739395740 | 69.19 | -0.06 | -0.09 | 69.19 | 70.89 | 69.19 | 8676 |
| 1739309400 | 69.25 | 1.14 | 1.67 | 68.72 | 69.35 | 67.83 | 203 |
| 1739222940 | 68.11 | -0.61 | -0.89 | 68.2 | 68.21 | 68.1 | 5031 |
| 1738963800 | 68.72 | -0.28 | -0.41 | 69.48 | 69.48 | 68.72 | 46 |
| 1738877340 | 69 | 1.85 | 2.76 | 67.13 | 69.67 | 67.13 | 131 |
| 1738790940 | 67.15 | -1.35 | -1.97 | 67.23 | 67.24 | 67.15 | 68 |
| 1738704600 | 68.5 | 1.63 | 2.44 | 66.79 | 69.4 | 66.78 | 200 |
| 1738618200 | 66.87 | -1.82 | -2.65 | 68 | 68 | 66.8 | 145 |
| 1738358940 | 68.69 | -0.2 | -0.29 | 68.93 | 71.2 | 68.19 | 538 |
| 1738272540 | 68.89 | 1.5 | 2.23 | 67.39 | 68.99 | 67.25 | 89 |
| 1738186200 | 67.39 | -0.11 | -0.16 | 68.19 | 68.19 | 67.39 | 138 |
| 1738099740 | 67.5 | 0.48 | 0.72 | 67.98 | 68.7 | 67.5 | 89 |
| 1738013340 | 67.019999 | -0.53 | -0.78 | 67.4 | 67.54 | 66.15 | 2180 |
| 1737754200 | 67.55 | 0.04 | 0.06 | 67.95 | 67.95 | 66.86 | 3235 |
| 1737667740 | 67.51 | 0.31 | 0.46 | 67.5 | 67.51 | 66.01 | 1518 |
| 1737581400 | 67.2 | -0.29 | -0.43 | 67.75 | 67.75 | 67.2 | 45 |
| 1737495000 | 67.49 | -0.01 | -0.01 | 68.93 | 68.93 | 67.49 | 1013 |
| 1737408600 | 67.5 | -0.08 | -0.12 | 68.37 | 68.37 | 67.5 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
