Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3R Petroleum Oleo E Gas S.A | RRRP3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.64 | 33.56 | 34.08 | 33.64 |
RRRP3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.21 | 34.27 | 32.67 | 33.25 | 4,946,000 | -0.48 | -1.40% |
1 Month | 34.85 | 36.70 | 32.25 | 34.12 | 5,158,205 | -1.12 | -3.21% |
3 Months | 28.00 | 36.70 | 26.84 | 31.70 | 4,745,667 | 5.73 | 20.46% |
6 Months | 32.45 | 36.70 | 25.61 | 29.82 | 5,698,625 | 1.28 | 3.94% |
1 Year | 32.17 | 38.98 | 25.61 | 31.07 | 5,634,284 | 1.56 | 4.85% |
3 Years | 41.26 | 51.58 | 25.61 | 34.29 | 4,670,264 | -7.53 | -18.25% |
5 Years | 20.65 | 51.58 | 20.25 | 34.40 | 4,131,266 | 13.08 | 63.34% |
RRRP3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 33.66 | 0.41 | 1.23% | 33.37 | 34.25 | 33.01 | 3,602,100 |
May 03 2024 | 33.25 | 0.20 | 0.61% | 33.32 | 33.81 | 32.88 | 4,160,500 |
May 02 2024 | 33.05 | -0.15 | -0.45% | 33.16 | 33.29 | 32.67 | 5,397,600 |
Apr 30 2024 | 33.20 | -1.30 | -3.77% | 34.21 | 34.27 | 33.02 | 6,623,800 |
Apr 29 2024 | 34.50 | -0.85 | -2.40% | 35.35 | 35.43 | 33.45 | 7,826,100 |
Apr 26 2024 | 35.35 | 1.34 | 3.94% | 34.35 | 35.67 | 34.35 | 6,727,000 |
Apr 25 2024 | 34.01 | 0.42 | 1.25% | 33.53 | 34.20 | 33.03 | 2,463,100 |
Apr 24 2024 | 33.59 | -1.11 | -3.20% | 34.87 | 34.87 | 33.35 | 5,346,900 |
Apr 23 2024 | 34.70 | 1.34 | 4.02% | 32.98 | 34.80 | 32.91 | 4,774,200 |
Apr 22 2024 | 33.36 | 0.46 | 1.40% | 32.83 | 33.71 | 32.25 | 6,333,800 |
Apr 19 2024 | 32.90 | 0.00 | 0.00% | 32.91 | 33.24 | 32.26 | 6,481,000 |
Apr 18 2024 | 32.90 | -0.01 | -0.03% | 33.60 | 33.88 | 32.51 | 4,474,600 |
Apr 17 2024 | 32.91 | -1.39 | -4.05% | 34.10 | 34.19 | 32.70 | 5,317,800 |
Apr 16 2024 | 34.30 | -0.16 | -0.46% | 34.48 | 34.48 | 33.79 | 3,974,000 |
Apr 15 2024 | 34.46 | -0.57 | -1.63% | 35.05 | 35.14 | 34.44 | 4,137,100 |
Apr 12 2024 | 35.03 | -1.12 | -3.10% | 36.60 | 36.70 | 34.74 | 4,953,600 |
Apr 11 2024 | 36.15 | 0.81 | 2.29% | 35.37 | 36.56 | 35.21 | 5,929,200 |
Apr 10 2024 | 35.34 | -0.07 | -0.20% | 35.72 | 36.33 | 35.11 | 5,754,700 |
Apr 09 2024 | 35.41 | 0.57 | 1.64% | 34.85 | 35.67 | 34.85 | 3,728,800 |
Apr 08 2024 | 34.84 | 0.44 | 1.28% | 34.53 | 35.42 | 34.26 | 3,950,000 |