Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rossi Residencial Sa | RSID3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.05 | 4.99 | 5.09 | 5.05 |
RSID3F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RSID3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.51 | -0.67 | -12.93% | 5.10 | 5.10 | 4.51 | 43 |
May 29 2024 | 5.18 | -0.14 | -2.63% | 5.10 | 5.18 | 5.10 | 173 |
May 28 2024 | 5.32 | 0.04 | 0.76% | 5.26 | 5.32 | 5.26 | 5 |
May 27 2024 | 5.28 | 0.00 | 0.00% | 5.26 | 5.32 | 5.24 | 3,617 |
May 24 2024 | 5.28 | 0.01 | 0.19% | 5.32 | 5.32 | 5.17 | 5,485 |
May 23 2024 | 5.27 | 0.03 | 0.57% | 5.23 | 5.33 | 5.11 | 16,591 |
May 22 2024 | 5.24 | 0.02 | 0.38% | 5.24 | 5.30 | 5.20 | 16,222 |
May 21 2024 | 5.22 | 0.00 | 0.00% | 5.18 | 5.22 | 5.16 | 5,212 |
May 20 2024 | 5.22 | -0.05 | -0.95% | 5.34 | 5.34 | 5.18 | 2,897 |
May 17 2024 | 5.27 | -0.05 | -0.94% | 5.27 | 5.38 | 5.27 | 2,665 |
May 16 2024 | 5.32 | 0.15 | 2.90% | 5.07 | 5.33 | 4.95 | 7,716 |
May 15 2024 | 5.17 | -0.96 | -15.66% | 6.12 | 6.12 | 5.17 | 5,675 |
May 14 2024 | 6.13 | 0.16 | 2.68% | 6.04 | 6.24 | 5.86 | 30,078 |
May 13 2024 | 5.97 | -0.03 | -0.50% | 5.98 | 6.10 | 5.88 | 31,072 |
May 10 2024 | 6.00 | 0.20 | 3.45% | 5.96 | 6.20 | 5.90 | 15,831 |
May 09 2024 | 5.80 | -0.05 | -0.85% | 5.88 | 5.98 | 5.75 | 12,858 |
May 08 2024 | 5.85 | 0.09 | 1.56% | 5.81 | 5.94 | 5.74 | 12,018 |
May 07 2024 | 5.76 | -0.04 | -0.69% | 5.85 | 6.07 | 5.70 | 16,225 |
May 06 2024 | 5.80 | 0.07 | 1.22% | 5.60 | 5.85 | 5.59 | 38,542 |
May 03 2024 | 5.73 | 0.32 | 5.91% | 5.50 | 5.80 | 5.36 | 13,569 |