Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rb Capital Desenvolvimento Residencial Iii Fundo DE Inv Imob FII | RSPD11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,089.99 |
RSPD11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1,022.50 | 1,099.99 | 1,022.50 | 1,027.50 | 14 | 67.49 | 6.60% |
3 Months | 1,099.99 | 1,100.00 | 1,000.00 | 1,043.08 | 114 | -10.00 | -0.91% |
6 Months | 1,250.00 | 1,251.00 | 1,000.00 | 1,055.48 | 366 | -160.01 | -12.80% |
1 Year | 1,300.00 | 1,300.00 | 1,000.00 | 1,055.50 | 354 | -210.01 | -16.15% |
3 Years | 1,300.00 | 1,500.00 | 1,000.00 | 1,059.79 | 251 | -210.01 | -16.15% |
5 Years | 1,000.00 | 1,600.00 | 1,000.00 | 1,060.23 | 218 | 89.99 | 9.00% |
RSPD11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 1,089.99 | 0.00 | 0.00% | 1,089.99 | 1,089.99 | 1,089.99 | 0 |
Apr 26 2024 | 1,089.99 | 0.00 | 0.00% | 1,089.99 | 1,089.99 | 1,089.99 | 0 |
Apr 25 2024 | 1,089.99 | 0.00 | 0.00% | 1,089.99 | 1,089.99 | 1,089.99 | 0 |
Apr 24 2024 | 1,089.99 | 0.00 | 0.00% | 1,089.99 | 1,089.99 | 1,089.99 | 0 |
Apr 23 2024 | 1,089.99 | 0.00 | 0.00% | 1,089.99 | 1,089.99 | 1,089.99 | 0 |
Apr 22 2024 | 1,089.99 | 0.00 | 0.00% | 1,089.99 | 1,089.99 | 1,089.99 | 0 |
Apr 19 2024 | 1,089.99 | 67.49 | 6.60% | 1,099.99 | 1,099.99 | 1,089.99 | 2 |
Apr 18 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
Apr 17 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
Apr 16 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
Apr 15 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
Apr 12 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
Apr 11 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
Apr 10 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
Apr 09 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
Apr 08 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
Apr 05 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
Apr 04 2024 | 1,022.50 | -3.50 | -0.34% | 1,022.50 | 1,022.50 | 1,022.50 | 25 |
Apr 03 2024 | 1,026.00 | 0.00 | 0.00% | 1,026.00 | 1,026.00 | 1,026.00 | 0 |
Apr 02 2024 | 1,026.00 | 0.00 | 0.00% | 1,026.00 | 1,026.00 | 1,026.00 | 0 |
Apr 01 2024 | 1,026.00 | 0.00 | 0.00% | 1,026.00 | 1,026.00 | 1,026.00 | 0 |