Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metalurgica Riosulense S.A. | RSUL4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.04 | -2.61% | 76.00 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.04 | 76.00 | 78.95 | 76.00 | 78.04 |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
RSUL4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.67 | 79.98 | 76.00 | 78.48 | 750 | -1.67 | -2.15% |
| 1 Month | 81.49 | 82.07 | 75.01 | 78.44 | 1,037 | -5.49 | -6.74% |
| 3 Months | 78.50 | 83.99 | 75.01 | 80.49 | 1,996 | -2.50 | -3.18% |
| 6 Months | 78.97 | 83.99 | 74.00 | 78.70 | 2,113 | -2.97 | -3.76% |
| 1 Year | 68.06 | 83.99 | 59.00 | 69.63 | 2,904 | 7.94 | 11.67% |
| 3 Years | 20.39 | 99.32 | 20.39 | 70.17 | 2,622 | 55.61 | 272.66% |
| 5 Years | 8.10 | 99.32 | 7.58 | 69.70 | 2,368 | 67.90 | 838.16% |
RSUL4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 76.00 | -1.92 | -2.46% | 78.04 | 78.95 | 76.00 | 1,400 |
| May 02 2024 | 77.92 | -0.15 | -0.19% | 78.03 | 78.04 | 77.92 | 400 |
| Apr 30 2024 | 78.07 | -1.12 | -1.41% | 79.29 | 79.98 | 78.05 | 1,300 |
| Apr 29 2024 | 79.19 | 0.21 | 0.27% | 79.98 | 79.98 | 78.00 | 500 |
| Apr 26 2024 | 78.98 | 1.48 | 1.91% | 77.67 | 78.98 | 77.10 | 800 |
| Apr 25 2024 | 77.50 | 2.49 | 3.32% | 75.79 | 77.50 | 75.79 | 1,200 |
| Apr 24 2024 | 75.01 | -1.50 | -1.96% | 76.70 | 76.70 | 75.01 | 1,200 |
| Apr 23 2024 | 76.51 | -1.61 | -2.06% | 79.19 | 79.19 | 76.51 | 1,600 |
| Apr 22 2024 | 78.12 | 0.22 | 0.28% | 78.00 | 78.49 | 77.16 | 1,200 |
| Apr 19 2024 | 77.90 | 2.34 | 3.10% | 77.00 | 77.90 | 77.00 | 200 |
| Apr 18 2024 | 75.56 | -4.90 | -6.09% | 80.88 | 80.96 | 75.56 | 2,000 |
| Apr 17 2024 | 80.46 | 1.17 | 1.48% | 81.12 | 81.12 | 79.09 | 1,500 |
| Apr 16 2024 | 79.29 | 0.59 | 0.75% | 79.38 | 79.38 | 79.29 | 300 |
| Apr 15 2024 | 78.70 | -3.30 | -4.02% | 82.00 | 82.07 | 78.70 | 1,600 |
| Apr 12 2024 | 82.00 | 0.51 | 0.63% | 82.00 | 82.00 | 82.00 | 100 |
| Apr 11 2024 | 81.49 | 1.12 | 1.39% | 81.00 | 81.49 | 81.00 | 400 |
| Apr 10 2024 | 80.37 | 1.37 | 1.73% | 79.95 | 80.49 | 79.95 | 600 |
| Apr 09 2024 | 79.00 | -1.73 | -2.14% | 81.37 | 81.40 | 79.00 | 1,800 |
| Apr 08 2024 | 80.73 | -0.76 | -0.93% | 79.27 | 80.73 | 79.27 | 2,900 |
| Apr 05 2024 | 81.49 | 2.05 | 2.58% | 81.49 | 81.49 | 81.49 | 100 |
