We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -4.31848852901 | 7.41 | 7.46 | 7.1 | 418526 | 7.29313246 | FU |
| 4 | -0.42 | -5.59254327563 | 7.51 | 7.84 | 7.1 | 309123 | 7.400353 | FU |
| 12 | -0.05 | -0.700280112045 | 7.14 | 8.19 | 6.79 | 513211 | 7.46436591 | FU |
| 26 | -2.61 | -26.9072164948 | 9.7 | 10.11 | 6.79 | 469657 | 8.21445273 | FU |
| 52 | -3.26 | -31.4975845411 | 10.35 | 10.41 | 6.79 | 403405 | 8.86597097 | FU |
| 156 | -3.21 | -31.1650485437 | 10.3 | 11.08 | 6.79 | 220778 | 9.44405701 | FU |
| 260 | -3.21 | -31.1650485437 | 10.3 | 11.08 | 6.79 | 220778 | 9.44405701 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 7.16 | -0.01 | -0.14 | 7.17 | 7.2 | 7.1 | 469898 |
| 1737667740 | 7.17 | -0.19 | -2.58 | 7.27 | 7.32 | 7.14 | 702267 |
| 1737581400 | 7.36 | -0.01 | -0.14 | 7.37 | 7.4 | 7.32 | 300180 |
| 1737495000 | 7.37 | 0.02 | 0.27 | 7.34 | 7.4 | 7.32 | 220180 |
| 1737408600 | 7.35 | 0 | 0.00 | 7.32 | 7.41 | 7.32 | 229132 |
| 1737149400 | 7.35 | -0.06 | -0.81 | 7.41 | 7.46 | 7.21 | 640870 |
| 1737062940 | 7.41 | 0.03 | 0.41 | 7.38 | 7.51 | 7.38 | 423592 |
| 1736976540 | 7.38 | 0.03 | 0.41 | 7.39 | 7.42 | 7.28 | 399439 |
| 1736890140 | 7.35 | -0.06 | -0.81 | 7.41 | 7.47 | 7.33 | 382354 |
| 1736803740 | 7.41 | -0.05 | -0.67 | 7.46 | 7.59 | 7.38 | 204853 |
| 1736544540 | 7.46 | 0.04 | 0.54 | 7.42 | 7.53 | 7.4 | 124206 |
| 1736458140 | 7.42 | -0.07 | -0.93 | 7.49 | 7.61 | 7.41 | 218354 |
| 1736371740 | 7.49 | -0.09 | -1.19 | 7.6 | 7.7 | 7.43 | 289482 |
| 1736285400 | 7.58 | 0.07 | 0.93 | 7.47 | 7.6 | 7.39 | 314136 |
| 1736198940 | 7.51 | 0 | 0.00 | 7.49 | 7.58 | 7.4 | 149838 |
| 1735939740 | 7.51 | 0.11 | 1.49 | 7.4 | 7.67 | 7.39 | 143337 |
| 1735853400 | 7.4 | -0.1 | -1.33 | 7.48 | 7.51 | 7.23 | 256132 |
| 1735594200 | 7.5 | -0.21 | -2.72 | 7.68 | 7.84 | 7.47 | 265073 |
| 1735334940 | 7.71 | 0.2 | 2.66 | 7.51 | 7.75 | 7.45 | 300795 |
| 1735248540 | 7.51 | 0.05 | 0.67 | 7.46 | 7.7 | 7.32 | 439458 |
| 1734989340 | 7.46 | 0.02 | 0.27 | 7.44 | 7.46 | 7.31 | 485325 |
| 1734730200 | 7.44 | 0.27 | 3.77 | 7.14 | 7.44 | 7.09 | 437217 |
| 1734643800 | 7.17 | -0.06 | -0.83 | 7.14 | 7.21 | 7.04 | 538289 |
| 1734557400 | 7.23 | -0.07 | -0.96 | 7.28 | 7.36 | 7.17 | 342053 |
| 1734470940 | 7.3 | 0.08 | 1.11 | 7.2 | 7.3 | 7.05 | 511266 |
| 1734384540 | 7.22 | 0.05 | 0.70 | 7.17 | 7.46 | 7.17 | 834218 |
| 1734125340 | 7.17 | 0.15 | 2.14 | 7 | 7.36 | 7 | 673703 |
| 1734039000 | 7.02 | 0 | 0.00 | 7 | 7.32 | 6.98 | 635467 |
| 1733952540 | 7.02 | 0.02 | 0.29 | 6.93 | 7.08 | 6.91 | 514721 |
| 1733866140 | 7 | -0.13 | -1.82 | 7.09 | 7.12 | 6.97 | 515115 |
| 1733779740 | 7.13 | -0.03 | -0.42 | 7.15 | 7.22 | 7.05 | 507482 |
| 1733520600 | 7.16 | -0.02 | -0.28 | 7.17 | 7.31 | 7.08 | 673122 |
| 1733434200 | 7.18 | -0.24 | -3.23 | 7.4 | 7.42 | 7.15 | 638403 |
| 1733347800 | 7.42 | -0.08 | -1.07 | 7.5 | 7.5 | 7.27 | 465190 |
| 1733261340 | 7.5 | -0.14 | -1.83 | 7.67 | 7.71 | 7.41 | 550821 |
| 1733174940 | 7.64 | -0.16 | -2.05 | 7.68 | 7.96 | 7.37 | 601535 |
| 1732915740 | 7.8 | 0.18 | 2.36 | 7.62 | 7.8 | 7.52 | 348608 |
| 1732829400 | 7.62 | -0.1 | -1.30 | 7.72 | 7.82 | 7.62 | 348370 |
| 1732743000 | 7.72 | -0.19 | -2.40 | 7.92 | 7.96 | 7.63 | 406141 |
| 1732656600 | 7.91 | -0.14 | -1.74 | 8.01 | 8.03 | 7.9 | 347713 |
| 1732570140 | 8.05 | 0.35 | 4.55 | 7.7 | 8.13 | 7.7 | 475161 |
| 1732310940 | 7.7 | 0.01 | 0.13 | 7.68 | 7.77 | 7.6 | 288448 |
| 1732224600 | 7.69 | 0.14 | 1.85 | 7.6 | 7.78 | 7.55 | 469917 |
| 1732051800 | 7.55 | -0.1 | -1.31 | 7.65 | 7.77 | 7.5 | 364665 |
| 1731965340 | 7.65 | -0.2 | -2.55 | 7.85 | 7.85 | 7.62 | 301702 |
| 1731619800 | 7.85 | -0.02 | -0.25 | 7.87 | 7.9 | 7.78 | 337671 |
| 1731533400 | 7.87 | -0.01 | -0.13 | 7.9 | 7.98 | 7.82 | 371996 |
| 1731446940 | 7.88 | -0.01 | -0.13 | 7.89 | 8.01 | 7.84 | 343473 |
| 1731360540 | 7.89 | -0.1 | -1.25 | 7.95 | 8.05 | 7.65 | 829665 |
| 1731101400 | 7.99 | 0.01 | 0.13 | 8.06 | 8.08 | 7.82 | 455250 |
| 1731014940 | 7.98 | 0.14 | 1.79 | 7.81 | 8.19 | 7.68 | 663831 |
| 1730928600 | 7.84 | 0.35 | 4.67 | 7.46 | 7.84 | 7.37 | 878568 |
| 1730842200 | 7.49 | 0.24 | 3.31 | 7.25 | 7.66 | 7.2 | 1126011 |
| 1730755800 | 7.25 | -0.16 | -2.16 | 7.47 | 7.56 | 7.17 | 1067022 |
| 1730496600 | 7.41 | 0.19 | 2.63 | 7.14 | 7.65 | 6.79 | 3361578 |
| 1730410200 | 7.22 | -0.21 | -2.83 | 7.4 | 7.48 | 7.2 | 2591336 |
| 1730323800 | 7.43 | -0.98 | -11.65 | 7.8 | 7.94 | 7.4 | 4067108 |
| 1730237340 | 8.41 | 0.02 | 0.24 | 8.39 | 8.5 | 8.3699999 | 290768 |
| 1730151000 | 8.39 | -0.03 | -0.36 | 8.42 | 8.48 | 8.31 | 354145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
