Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Riza Arctium Real Estate Fundo DE Investimento Imobiliario | RZAT11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.08% | 100.00 | 18:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.92 | 99.50 | 100.35 | 99.96 | 99.92 |
RZAT11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.09 | 100.89 | 98.90 | 100.47 | 6,126 | -0.09 | -0.09% |
| 1 Month | 99.45 | 101.00 | 98.52 | 100.13 | 7,555 | 0.55 | 0.55% |
| 3 Months | 95.07 | 102.98 | 94.85 | 98.95 | 9,328 | 4.93 | 5.19% |
| 6 Months | 87.02 | 102.98 | 86.90 | 95.39 | 11,063 | 12.98 | 14.92% |
| 1 Year | 93.29 | 102.98 | 84.34 | 93.51 | 9,906 | 6.71 | 7.19% |
| 3 Years | 86.40 | 102.98 | 81.48 | 91.53 | 10,122 | 13.60 | 15.74% |
| 5 Years | 86.40 | 102.98 | 81.48 | 91.53 | 10,122 | 13.60 | 15.74% |
RZAT11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 99.90 | -0.02 | -0.02% | 99.92 | 100.35 | 99.50 | 7,601 |
| May 16 2024 | 99.92 | -0.96 | -0.95% | 98.90 | 99.93 | 98.90 | 5,850 |
| May 15 2024 | 100.88 | 0.42 | 0.42% | 100.49 | 100.89 | 100.03 | 9,376 |
| May 14 2024 | 100.46 | 0.20 | 0.20% | 100.69 | 100.69 | 100.00 | 4,058 |
| May 13 2024 | 100.26 | -0.34 | -0.34% | 100.58 | 100.80 | 100.11 | 6,165 |
| May 10 2024 | 100.60 | 0.71 | 0.71% | 100.09 | 100.70 | 99.85 | 5,183 |
| May 09 2024 | 99.89 | -0.31 | -0.31% | 100.42 | 100.45 | 99.70 | 4,944 |
| May 08 2024 | 100.20 | -0.60 | -0.60% | 100.60 | 100.60 | 99.75 | 6,011 |
| May 07 2024 | 100.80 | 0.81 | 0.81% | 100.00 | 100.80 | 99.69 | 4,551 |
| May 06 2024 | 99.99 | 0.40 | 0.40% | 99.60 | 100.10 | 99.59 | 7,209 |
| May 03 2024 | 99.59 | -0.20 | -0.20% | 99.98 | 101.00 | 99.10 | 16,008 |
| May 02 2024 | 99.79 | 0.23 | 0.23% | 100.00 | 100.36 | 99.58 | 5,233 |
| Apr 30 2024 | 99.56 | -0.43 | -0.43% | 100.10 | 100.80 | 99.00 | 9,770 |
| Apr 29 2024 | 99.99 | 0.16 | 0.16% | 99.85 | 100.20 | 98.52 | 9,134 |
| Apr 26 2024 | 99.83 | 0.23 | 0.23% | 99.60 | 100.39 | 99.02 | 8,883 |
| Apr 25 2024 | 99.60 | -0.45 | -0.45% | 99.80 | 100.38 | 99.20 | 8,343 |
| Apr 24 2024 | 100.05 | -0.59 | -0.59% | 100.20 | 100.88 | 99.80 | 4,906 |
| Apr 23 2024 | 100.64 | -0.21 | -0.21% | 100.83 | 100.89 | 100.09 | 8,202 |
| Apr 22 2024 | 100.85 | 1.00 | 1.00% | 99.85 | 100.98 | 99.13 | 14,132 |
| Apr 19 2024 | 99.85 | 0.40 | 0.40% | 99.45 | 100.00 | 99.30 | 5,592 |
| Apr 18 2024 | 99.45 | -0.21 | -0.21% | 99.67 | 100.10 | 99.00 | 5,091 |
