We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00999999999999 | 0.00711794433767 | 140.49 | 140.5 | 140.49 | 553 | 140.49906872 | FU |
| 4 | 2.52 | 1.82635164517 | 137.98 | 145 | 135.01 | 292 | 141.43365702 | FU |
| 12 | -1.05 | -0.741787354292 | 141.55 | 145.49 | 130 | 283 | 138.02021416 | FU |
| 26 | 0.5 | 0.357142857143 | 140 | 155 | 125 | 203 | 139.53209717 | FU |
| 52 | -6.5 | -4.42176870748 | 147 | 155 | 125 | 239 | 140.89687802 | FU |
| 156 | -6.5 | -4.42176870748 | 147 | 155 | 125 | 239 | 140.89687802 | FU |
| 260 | -6.5 | -4.42176870748 | 147 | 155 | 125 | 239 | 140.89687802 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 1 |
| 1745530140 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 0 |
| 1745443740 | 140.5 | 0.01 | 0.01 | 140.49 | 140.5 | 140.49 | 1003 |
| 1745357400 | 140.49 | -4.51 | -3.11 | 140.49 | 140.49 | 140.49 | 103 |
| 1744925400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1744839000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1744752600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 2 |
| 1744666200 | 145 | 4 | 2.84 | 145 | 145 | 145 | 1 |
| 1744407000 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1744320600 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1744234200 | 141 | -2 | -1.40 | 137 | 142.99 | 137 | 9 |
| 1744147800 | 143 | 6 | 4.38 | 143 | 143 | 143 | 1 |
| 1744061400 | 137 | -4.99 | -3.51 | 137 | 144.99 | 137 | 21 |
| 1743802200 | 141.99 | 0 | 0.00 | 145 | 145 | 141.99 | 2 |
| 1743715740 | 141.99 | 0 | 0.00 | 141.99 | 141.99 | 141.99 | 0 |
| 1743629340 | 141.99 | 0 | 0.00 | 141.99 | 141.99 | 141.99 | 0 |
| 1743542940 | 141.99 | 0 | 0.00 | 141.99 | 141.99 | 141.99 | 2 |
| 1743456600 | 141.99 | 6.98 | 5.17 | 144.94999 | 144.94999 | 137 | 2064 |
| 1743197400 | 135.01 | -2.99 | -2.17 | 137.97999 | 144.94999 | 135.01 | 5 |
| 1743111000 | 138 | -7.49 | -5.15 | 145.47999 | 145.47999 | 135.01 | 202 |
| 1743024600 | 145.49 | 0 | 0.00 | 145.49 | 145.49 | 145.49 | 0 |
| 1742938200 | 145.49 | 0 | 0.00 | 135.01 | 145.49 | 135 | 294 |
| 1742851800 | 145.49 | 0 | 0.00 | 145.49 | 145.49 | 145.49 | 0 |
| 1742592600 | 145.49 | 0 | 0.00 | 145.49 | 145.49 | 145.49 | 0 |
| 1742506200 | 145.49 | 0 | 0.00 | 145.49 | 145.49 | 145.49 | 0 |
| 1742419800 | 145.49 | 0 | 0.00 | 145.49 | 145.49 | 145.49 | 0 |
| 1742333400 | 145.49 | 0 | 0.00 | 145.49 | 145.49 | 145.49 | 1 |
| 1742247000 | 145.49 | 8.49 | 6.20 | 145.49 | 145.49 | 145.49 | 48 |
| 1741987800 | 137 | -0.98 | -0.71 | 137 | 137 | 137 | 140 |
| 1741901400 | 137.97999 | 0 | 0.00 | 137.97999 | 137.97999 | 137.97999 | 40 |
| 1741815000 | 137.97999 | 0 | 0.00 | 137.97999 | 137.97999 | 137.97999 | 0 |
| 1741728600 | 137.97999 | 2.98 | 2.21 | 137.99 | 138 | 137.97999 | 475 |
| 1741642140 | 135 | 0 | 0.00 | 135 | 135 | 135 | 4 |
| 1741382940 | 135 | 0 | 0.00 | 135 | 135 | 135 | 1 |
| 1741296600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1741210200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1740778200 | 135 | 2 | 1.50 | 133 | 135 | 133 | 308 |
| 1740691800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1740605400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1740519000 | 133 | 0 | 0.00 | 130.01 | 133 | 130 | 202 |
| 1740432540 | 133 | -2 | -1.48 | 133 | 133 | 133 | 10 |
| 1740173400 | 135 | 4 | 3.05 | 130 | 135 | 130 | 580 |
| 1740087000 | 131 | 0 | 0.00 | 131 | 131 | 131 | 500 |
| 1740000540 | 131 | -8.99 | -6.42 | 131 | 131 | 131 | 30 |
| 1739914200 | 139.99 | 0 | 0.00 | 139.99 | 139.99 | 139.99 | 0 |
| 1739827800 | 139.99 | 6.99 | 5.26 | 139.99 | 139.99 | 139.99 | 1 |
| 1739568600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 1 |
| 1739482140 | 133 | -2 | -1.48 | 133 | 135 | 130.02 | 851 |
| 1739395740 | 135 | 0 | 0.00 | 130 | 135 | 130 | 1403 |
| 1739309400 | 135 | -5.5 | -3.91 | 140.5 | 140.5 | 130 | 295 |
| 1739222940 | 140.5 | -1 | -0.71 | 140.5 | 140.5 | 140.5 | 1000 |
| 1738963740 | 141.5 | 0 | 0.00 | 141.5 | 141.5 | 141.5 | 0 |
| 1738877340 | 141.5 | 0 | 0.00 | 141.5 | 141.5 | 141.5 | 0 |
| 1738790940 | 141.5 | 0 | 0.00 | 141.5 | 141.5 | 141.5 | 94 |
| 1738704600 | 141.5 | 0 | 0.00 | 141.5 | 141.5 | 141.5 | 100 |
| 1738618140 | 141.5 | 0 | 0.00 | 141.5 | 141.5 | 141.5 | 0 |
| 1738358940 | 141.5 | -3.65 | -2.51 | 141.55 | 141.55 | 141.5 | 106 |
| 1738272600 | 145.15 | 0 | 0.00 | 145.15 | 145.15 | 145.15 | 0 |
| 1738186200 | 145.15 | 2.15 | 1.50 | 145.15 | 145.15 | 145.15 | 1230 |
| 1738099740 | 143 | -2.15 | -1.48 | 145 | 145 | 143 | 200 |
| 1738013340 | 145.15 | -4.38 | -2.93 | 145.15 | 145.15 | 145.15 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
